Dow Down0.66% Nasdaq Down0.78%

Dick's Sporting Goods Inc. (DKS)

-NYSE
43.69 Down 0.19(0.43%) 9:54AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00DKS141220C000350008.10 0.008.809.202529
37.00DKS141220C000370009.40 0.006.907.4076
40.00DKS141220C000400006.70 0.004.404.80590
41.00DKS141220C000410006.08 0.003.604.00290
42.00DKS141220C000420004.86 0.003.003.30536
43.00DKS141220C000430002.45 0.002.402.658305
44.00DKS141220C000440002.11 0.001.902.15241,025
45.00DKS141220C000450001.55 0.001.451.7061,350
46.00DKS141220C000460001.25 0.001.101.3021380
47.00DKS141220C000470001.00 0.000.801.009495
48.00DKS141220C000480000.80 0.000.550.751102
49.00DKS141220C000490000.65 0.000.400.60571
50.00DKS141220C000500000.40 0.000.300.4510721
52.50DKS141220C000525000.15 0.000.100.252255
55.00DKS141220C000550000.05 0.000.050.15969
57.50DKS141220C000575000.20 0.00N/A0.1031109
60.00DKS141220C000600000.06 0.00N/A0.10128
Put OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00DKS141220P000280000.06 0.00N/A0.051919
32.00DKS141220P000320000.25 0.000.050.15212
33.00DKS141220P000330000.11 0.000.050.1536
35.00DKS141220P000350000.60 0.000.150.25138
36.00DKS141220P000360000.20 0.000.200.351047
37.00DKS141220P000370000.31 0.000.300.457158
38.00DKS141220P000380000.40 0.000.400.602339
39.00DKS141220P000390000.40 0.000.550.751346
40.00DKS141220P000400000.55 0.000.750.9511,242
41.00DKS141220P000410000.73 0.001.001.2030113
42.00DKS141220P000420001.10 0.001.351.5551,123
43.00DKS141220P000430001.80 0.001.701.9523660
44.00DKS141220P000440002.14 0.002.202.4550149
45.00DKS141220P000450002.65 0.002.703.0011330
46.00DKS141220P000460003.40 0.003.303.70359
47.00DKS141220P000470003.20 0.004.004.40268
48.00DKS141220P000480003.70 0.004.805.2022
49.00DKS141220P000490004.40 0.005.606.001012
50.00DKS141220P000500004.95 0.006.506.902267
52.50DKS141220P000525007.47 0.008.809.20166
55.00DKS141220P000550009.58 0.0011.1011.60517
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.