Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Dick's Sporting Goods Inc. (DKS)

-NYSE
43.25 0.65(1.48%) Jul 25, 4:00PM EDT
|After Hours : 43.25 0.00 (0.00%) Jul 25, 4:43PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
25.00DKS150117C0002500020.25 0.00N/AN/A13
30.00DKS150117C0003000017.25 0.00N/AN/A55
35.00DKS150117C0003500011.30 0.00N/AN/A31
38.00DKS150117C000380007.16 0.00N/AN/A25
40.00DKS150117C000400005.17Up 0.17N/AN/A1107
42.00DKS150117C000420003.90 0.00N/AN/A512
43.00DKS150117C000430003.05 0.00N/AN/A1142
44.00DKS150117C000440002.30 0.00N/AN/A1247
45.00DKS150117C000450002.41Down 0.09N/AN/A20335
46.00DKS150117C000460002.25 0.00N/AN/A1079
47.00DKS150117C000470001.29 0.00N/AN/A1549
48.00DKS150117C000480001.30Down 0.05N/AN/A15166
49.00DKS150117C000490001.04Down 0.06N/AN/A148
50.00DKS150117C000500000.90 0.00N/AN/A14682
53.00DKS150117C000530000.40 0.00N/AN/A74159
55.00DKS150117C000550000.35 0.00N/AN/A5244
58.00DKS150117C000580000.15 0.00N/AN/A283
60.00DKS150117C000600000.27 0.00N/AN/A37333
63.00DKS150117C000630000.10 0.00N/AN/A50109
65.00DKS150117C000650000.10 0.00N/AN/A9168
68.00DKS150117C000680000.35 0.00N/AN/A141
70.00DKS150117C000700001.25 0.00N/AN/A427
73.00DKS150117C000730000.45 0.00N/AN/A013
75.00DKS150117C000750001.05 0.00N/AN/A05
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00DKS150117P000230000.35 0.00N/AN/A04
25.00DKS150117P000250000.10 0.00N/AN/A33
28.00DKS150117P000280000.20 0.00N/AN/A6140
30.00DKS150117P000300000.51 0.00N/AN/A039
32.00DKS150117P000320000.24 0.00N/AN/A11
33.00DKS150117P000330000.25 0.00N/AN/A390
35.00DKS150117P000350000.35 0.00N/AN/A1329
36.00DKS150117P000360001.10 0.00N/AN/A8582
37.00DKS150117P000370001.00 0.00N/AN/A121
38.00DKS150117P000380001.10 0.00N/AN/A1192
39.00DKS150117P000390001.85 0.00N/AN/A5768
40.00DKS150117P000400001.55Down 0.25N/AN/A4313
41.00DKS150117P000410001.20 0.00N/AN/A571
42.00DKS150117P000420002.25 0.00N/AN/A1241
43.00DKS150117P000430002.65Down 0.25N/AN/A5283
44.00DKS150117P000440003.56Up 0.46N/AN/A337
45.00DKS150117P000450003.58 0.00N/AN/A1429
46.00DKS150117P000460004.52 0.00N/AN/A599
47.00DKS150117P000470005.30Up 0.50N/AN/A116
48.00DKS150117P000480003.90 0.00N/AN/A5388
49.00DKS150117P000490004.40 0.00N/AN/A2020
50.00DKS150117P000500007.22 0.00N/AN/A5286
53.00DKS150117P000530008.80 0.00N/AN/A25103
55.00DKS150117P0005500010.30 0.00N/AN/A2191
58.00DKS150117P000580006.00 0.00N/AN/A1225
60.00DKS150117P000600009.90 0.00N/AN/A042
63.00DKS150117P000630009.80 0.00N/AN/A325
65.00DKS150117P0006500011.30 0.00N/AN/A11
68.00DKS150117P0006800013.70Down 1.80N/AN/A12
70.00DKS150117P0007000015.40 0.00N/AN/A12
73.00DKS150117P0007300023.80 0.00N/AN/A09
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.