Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Digital Realty Trust Inc. (DLR)

-NYSE
53.47 Down 0.36(0.67%) Apr 17, 4:03PM EDT
|After Hours : 53.47 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00DLR140419C0003000022.50 0.0022.9023.7021
35.00DLR140419C0003500017.60 0.0017.3020.501104
40.00DLR140419C0004000013.50Up 0.5013.0013.70177
45.00DLR140419C000450007.10 0.008.008.701520
50.00DLR140419C000500003.20Down 0.603.003.70282,370
55.00DLR140419C000550000.05 0.00N/A0.0534,434
60.00DLR140419C000600000.04 0.00N/A0.1096554
65.00DLR140419C000650000.10 0.00N/A0.100212
70.00DLR140419C000700000.15 0.00N/A0.15018
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00DLR140419P000300000.10 0.00N/A0.05050
35.00DLR140419P000350000.05 0.00N/A0.05301953
40.00DLR140419P000400000.10 0.00N/A0.10127,743
45.00DLR140419P000450000.05 0.00N/A0.1541,905
50.00DLR140419P000500000.11 0.00N/A0.0553,616
55.00DLR140419P000550001.84Up 0.761.302.20504,495
60.00DLR140419P000600006.00 0.005.607.2032,351
65.00DLR140419P0006500013.30 0.009.5012.202414
70.00DLR140419P0007000018.40 0.0014.5017.20194
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.