Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:40AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Dollar Tree Inc. (DLTR)

On Nov 25: 51.07   0.26 (0.51%)

MORE ON DLTR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 DQOLG.X 13.50 0.00 15.50 16.30 45 45 44.00 DQOLP.X 7.52 0.00 7.00 7.30 5 30 45.00 DTJLR.X 6.81 0.00 6.00 6.40 50 118 46.00 DTJLS.X 5.00 0.62 4.90 5.40 6 131 47.00 DTJLU.X 4.60 0.00 3.80 4.50 31 397 48.00 DTJLX.X 3.30 0.20 3.10 3.60 2 280 49.00 DTJLV.X 2.58 0.27 2.55 2.70 140 903 50.00 DTJLJ.X 1.70 0.50 1.85 2.00 103 4,216 55.00 DTJLK.X 0.20 0.10 0.15 0.25 131 1,229 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 DQOXH.X 0.02 0.00 N/A 0.05 85 628 41.00 DQOXA.X 0.10 0.00 N/A 0.05 7 67 42.00 DQOXK.X 0.20 0.00 N/A 0.10 12 54 43.00 DQOXL.X 0.40 0.00 N/A 0.10 3 3 44.00 DQOXP.X 0.09 0.04 0.05 0.10 10 1,138 45.00 DTJXR.X 0.10 0.00 0.05 0.15 65 1,162 46.00 DTJXS.X 0.10 0.00 0.10 0.15 50 427 47.00 DTJXU.X 0.25 0.05 0.15 0.25 7 611 48.00 DTJXX.X 0.32 0.03 0.30 0.40 89 764 49.00 DTJXV.X 0.60 0.07 0.50 0.60 196 522 50.00 DTJXJ.X 0.95 0.15 0.80 0.90 36 369 55.00 DTJXK.X 3.70 0.00 4.00 4.60 40 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives