Advertisement
U.S. markets open in 2 hours 29 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
127.25-0.17 (-0.13%)
At close: 04:00PM EDT
127.78 +0.53 (+0.42%)
Pre-Market: 04:55AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240322C001040002024-03-14 10:31AM EDT104.0021.050.000.000.00--00.00%
DLTR240322C001160002024-03-15 9:37AM EDT116.0011.200.000.000.00--00.00%
DLTR240322C001180002024-03-14 10:24AM EDT118.007.000.000.000.00--00.00%
DLTR240322C001190002024-03-14 10:15AM EDT119.006.050.000.000.00--00.00%
DLTR240322C001200002024-03-15 9:38AM EDT120.007.800.000.000.00--00.00%
DLTR240322C001210002024-03-18 2:53PM EDT121.007.000.000.000.00-4260.00%
DLTR240322C001220002024-03-14 10:15AM EDT122.004.350.000.000.00--00.00%
DLTR240322C001230002024-03-14 1:42PM EDT123.004.300.000.000.00--00.00%
DLTR240322C001240002024-03-18 3:55PM EDT124.003.650.000.000.00-2270.00%
DLTR240322C001250002024-03-18 3:45PM EDT125.003.000.000.000.00-61080.00%
DLTR240322C001260002024-03-18 3:50PM EDT126.002.290.000.000.00-2900.00%
DLTR240322C001270002024-03-18 3:53PM EDT127.001.590.000.000.00-3900.00%
DLTR240322C001280002024-03-18 3:55PM EDT128.001.110.000.000.00-42001.56%
DLTR240322C001290002024-03-18 3:56PM EDT129.000.830.000.000.00-1582743.13%
DLTR240322C001300002024-03-18 3:59PM EDT130.000.560.000.000.00-2313216.25%
DLTR240322C001310002024-03-18 3:55PM EDT131.000.330.000.000.00-1363206.25%
DLTR240322C001320002024-03-18 3:51PM EDT132.000.200.000.000.00-6906.25%
DLTR240322C001330002024-03-18 3:50PM EDT133.000.140.000.000.00-3825112.50%
DLTR240322C001340002024-03-18 9:36AM EDT134.000.200.000.000.00-1012.50%
DLTR240322C001350002024-03-18 1:35PM EDT135.000.080.000.000.00-635112.50%
DLTR240322C001360002024-03-18 2:35PM EDT136.000.050.000.000.00-20626412.50%
DLTR240322C001370002024-03-18 10:32AM EDT137.000.040.000.000.00-2012.50%
DLTR240322C001380002024-03-18 12:40PM EDT138.000.030.000.000.00-112925.00%
DLTR240322C001390002024-03-18 1:05PM EDT139.000.020.000.000.00-15225.00%
DLTR240322C001400002024-03-18 1:15PM EDT140.000.010.000.000.00-813425.00%
DLTR240322C001410002024-03-18 1:43PM EDT141.000.010.000.000.00-12025.00%
DLTR240322C001420002024-03-15 2:07PM EDT142.000.030.000.000.00-6025.00%
DLTR240322C001430002024-03-18 11:29AM EDT143.000.030.000.000.00-24227725.00%
DLTR240322C001440002024-03-13 1:17PM EDT144.000.090.000.000.00-21025.00%
DLTR240322C001450002024-03-15 9:55AM EDT145.000.040.000.000.00-2025.00%
DLTR240322C001460002024-03-14 9:39AM EDT146.000.010.000.000.00-3025.00%
DLTR240322C001470002024-03-14 9:30AM EDT147.000.090.000.000.00-2025.00%
DLTR240322C001480002024-03-15 10:03AM EDT148.000.040.000.000.00-5025.00%
DLTR240322C001490002024-03-18 10:46AM EDT149.000.010.000.000.00-1025525.00%
DLTR240322C001500002024-03-18 10:37AM EDT150.000.020.000.000.00-141725.00%
DLTR240322C001525002024-03-18 10:37AM EDT152.500.010.000.000.00-138650.00%
DLTR240322C001550002024-03-18 3:51PM EDT155.000.010.000.000.00-3050.00%
DLTR240322C001575002024-03-15 12:51PM EDT157.500.010.000.000.00-1050.00%
DLTR240322C001600002024-03-18 1:57PM EDT160.000.010.000.000.00-369850.00%
DLTR240322C001625002024-03-18 9:30AM EDT162.500.490.000.000.00-120850.00%
DLTR240322C001650002024-03-18 3:51PM EDT165.000.010.000.000.00-4050.00%
DLTR240322C001675002024-03-15 2:58PM EDT167.500.010.000.000.00-116050.00%
DLTR240322C001700002024-03-14 11:10AM EDT170.000.010.000.000.00-1050.00%
DLTR240322C001725002024-03-14 9:35AM EDT172.500.010.000.000.00-2050.00%
DLTR240322C001750002024-03-14 11:10AM EDT175.000.200.000.000.00-1050.00%
DLTR240322C001775002024-03-15 9:50AM EDT177.500.010.000.000.00-1050.00%
DLTR240322C001800002024-03-14 10:05AM EDT180.000.010.000.000.00-10050.00%
DLTR240322C001825002024-03-12 3:59PM EDT182.500.310.000.000.00--050.00%
DLTR240322C001850002024-03-13 9:31AM EDT185.000.010.000.000.00-10050.00%
DLTR240322C001900002024-03-12 2:52PM EDT190.000.130.000.000.00-7050.00%
DLTR240322C001950002024-03-14 9:30AM EDT195.000.010.000.000.00-10050.00%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240322P001000002024-03-15 11:49AM EDT100.000.020.000.000.00-12050.00%
DLTR240322P001020002024-03-15 2:21PM EDT102.000.020.000.000.00--050.00%
DLTR240322P001030002024-03-15 2:17PM EDT103.000.020.000.000.00-1050.00%
DLTR240322P001040002024-03-13 11:10AM EDT104.000.030.000.000.00--050.00%
DLTR240322P001050002024-03-14 10:32AM EDT105.000.040.000.000.00-8050.00%
DLTR240322P001070002024-03-14 9:30AM EDT107.000.050.000.000.00--050.00%
DLTR240322P001080002024-03-14 11:42AM EDT108.000.050.000.000.00--025.00%
DLTR240322P001090002024-03-18 9:30AM EDT109.000.040.000.000.00-12125.00%
DLTR240322P001100002024-03-18 1:48PM EDT110.000.010.000.000.00-21025.00%
DLTR240322P001110002024-03-15 1:44PM EDT111.000.030.000.000.00--025.00%
DLTR240322P001120002024-03-18 9:31AM EDT112.000.030.000.000.00-4025.00%
DLTR240322P001130002024-03-15 10:06AM EDT113.000.050.000.000.00--025.00%
DLTR240322P001140002024-03-14 10:17AM EDT114.000.130.000.000.00--025.00%
DLTR240322P001150002024-03-18 10:55AM EDT115.000.050.000.000.00-218725.00%
DLTR240322P001160002024-03-18 3:43PM EDT116.000.020.000.000.00-11025.00%
DLTR240322P001170002024-03-18 3:51PM EDT117.000.050.000.000.00-364825.00%
DLTR240322P001180002024-03-18 3:49PM EDT118.000.060.000.000.00-18012.50%
DLTR240322P001190002024-03-18 11:01AM EDT119.000.080.000.000.00-11916612.50%
DLTR240322P001200002024-03-18 2:42PM EDT120.000.090.000.000.00-11040112.50%
DLTR240322P001210002024-03-18 3:56PM EDT121.000.120.000.000.00-6130812.50%
DLTR240322P001220002024-03-18 3:50PM EDT122.000.180.000.000.00-12523912.50%
DLTR240322P001230002024-03-18 3:58PM EDT123.000.300.000.000.00-12506.25%
DLTR240322P001240002024-03-18 2:50PM EDT124.000.380.000.000.00-18106.25%
DLTR240322P001250002024-03-18 3:59PM EDT125.000.650.000.000.00-1551,2756.25%
DLTR240322P001260002024-03-18 3:55PM EDT126.000.950.000.000.00-19003.13%
DLTR240322P001270002024-03-18 3:55PM EDT127.001.440.000.000.00-12900.78%
DLTR240322P001280002024-03-18 3:59PM EDT128.001.880.000.000.00-741990.00%
DLTR240322P001290002024-03-18 3:57PM EDT129.002.580.000.000.00-1200.00%
DLTR240322P001300002024-03-18 3:59PM EDT130.003.300.000.000.00-112690.00%
DLTR240322P001310002024-03-15 3:54PM EDT131.004.450.000.000.00-300.00%
DLTR240322P001320002024-03-18 10:15AM EDT132.004.850.000.000.00-1430.00%
DLTR240322P001330002024-03-18 9:30AM EDT133.006.260.000.000.00-100.00%
DLTR240322P001340002024-03-18 9:30AM EDT134.005.800.000.000.00-19020.00%
DLTR240322P001350002024-03-18 11:37AM EDT135.007.590.000.000.00-31820.00%
DLTR240322P001360002024-03-15 10:46AM EDT136.009.150.000.000.00-12200.00%
DLTR240322P001370002024-03-15 11:05AM EDT137.0010.290.000.000.00-180.00%
DLTR240322P001380002024-03-14 12:59PM EDT138.0011.950.000.000.00-1400.00%
DLTR240322P001390002024-03-14 3:19PM EDT139.0014.000.000.000.00-1200.00%
DLTR240322P001400002024-03-15 3:01PM EDT140.0014.050.000.000.00-10900.00%
DLTR240322P001410002024-03-15 10:09AM EDT141.0013.000.000.000.00-200.00%
DLTR240322P001420002024-03-14 2:37PM EDT142.0015.550.000.000.00-25000.00%
DLTR240322P001430002024-03-18 10:01AM EDT143.0015.430.000.000.00-100.00%
DLTR240322P001440002024-03-15 3:00PM EDT144.0018.300.000.000.00-700.00%
DLTR240322P001450002024-03-18 2:08PM EDT145.0019.100.000.000.00-1000.00%
DLTR240322P001460002024-03-14 3:21PM EDT146.0020.650.000.000.00-55100.00%
DLTR240322P001470002024-03-14 3:02PM EDT147.0021.950.000.000.00-6900.00%
DLTR240322P001480002024-03-18 2:08PM EDT148.0020.430.000.000.00-2000.00%
DLTR240322P001490002024-03-18 2:08PM EDT149.0019.750.000.000.00-1000.00%
DLTR240322P001500002024-03-15 1:57PM EDT150.0023.560.000.000.00-200.00%
DLTR240322P001525002024-03-14 9:41AM EDT152.5026.190.000.000.00-100.00%
DLTR240322P001550002024-03-13 3:53PM EDT155.0028.450.000.000.00-10800.00%
DLTR240322P001575002024-03-14 3:02PM EDT157.5029.850.000.000.00-9100.00%
DLTR240322P001600002024-03-15 10:06AM EDT160.0032.150.000.000.00-100.00%
DLTR240322P001625002024-03-14 3:51PM EDT162.5037.400.000.000.00--00.00%