NYSE - Nasdaq Real Time Price • USD
Dun & Bradstreet Holdings, Inc. (DNB)
At close: 4:00 PM EDT
After hours: 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240419C00005000 | 12/1/2023 4:48 PM | 5 | 5.70 | 5.90 | 8.00 | 0.00 | 0.00% | 7 | 23 | 3,675.00% |
| DNB240419C00007500 | 4/19/2024 3:18 PM | 7.5 | 1.65 | 1.40 | 2.20 | -0.35 | -17.50% | 1 | 1 | 375.00% |
| DNB240419C00010000 | 4/5/2024 4:22 PM | 10 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 119 | 520.31% |
| DNB240419C00012500 | 4/16/2024 5:18 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 215 | 213 | 325.00% |
| DNB240419C00017500 | 10/30/2023 2:36 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 43 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240419P00010000 | 4/19/2024 5:17 PM | 10 | 0.70 | 0.60 | 1.60 | -0.30 | -30.00% | 1 | 5 | 298.44% |
| DNB240419P00015000 | 3/13/2024 5:11 PM | 15 | 4.60 | 5.00 | 5.90 | 0.00 | 0.00% | 1 | 2 | 568.75% |
| DNB240419P00017500 | 2/6/2024 2:40 PM | 17.5 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| DNB240419P00020000 | 2/6/2024 2:40 PM | 20 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| DNB240419P00022500 | 2/6/2024 2:40 PM | 22.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
297.96
+1.91%
FDS FactSet Research Systems Inc.
434.02
+1.06%
JPXGY Japan Exchange Group, Inc.
12.17
-2.52%
DBOEY Deutsche Börse AG
19.83
+0.20%
LNSTY London Stock Exchange Group plc
28.23
-0.86%
CBOE Cboe Global Markets, Inc.
180.85
+1.88%
ICE Intercontinental Exchange, Inc.
131.21
+0.18%
CME CME Group Inc.
213.04
+1.62%
MSCI MSCI Inc.
510.07
+0.85%
ICRA.BO ICRA Limited
5,215.60
-2.35%