Dow Down0.92% Nasdaq Down0.83%

Dendreon Corp. (DNDN)

-NasdaqGS
1.03 Down 0.07(6.36%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00DNDN141024C000010000.19 0.000.030.082459
1.00DNDN141031C000010000.08Down 0.080.070.1115055
1.50DNDN141024C000015000.03 0.00N/A0.0875357
1.50DNDN141031C000015000.01 0.00N/A0.04345689
2.00DNDN141031C000020000.01 0.00N/A0.04126
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00DNDN141024P000010000.04Up 0.030.010.0581,052
1.00DNDN141031P000010000.07Up 0.020.050.064051
1.50DNDN141024P000015000.15 0.000.310.53010
2.50DNDN141024P000025001.06 0.001.301.57025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.