Dow Up0.35% Nasdaq Down0.02%

Dendreon Corp. (DNDN)

-NasdaqGS
1.35 Aug 20, 4:00PM EDT
|Pre-Market : 1.33 Down 0.02 (1.48%) 8:27AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50DNDN140822C000015000.03 0.00N/AN/A10437
1.50DNDN140829C000015000.03 0.00N/AN/A67189
2.00DNDN140822C000020000.01 0.00N/AN/A1989
2.00DNDN140829C000020000.01 0.00N/AN/A563
2.50DNDN140822C000025000.04 0.00N/AN/A869
2.50DNDN140829C000025000.03 0.00N/AN/A2075
3.00DNDN140822C000030000.11 0.00N/AN/A66
4.50DNDN140822C000045000.04 0.00N/AN/A4040
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00DNDN140822P000010000.04 0.00N/AN/A44
1.50DNDN140822P000015000.14 0.00N/AN/A5254
2.00DNDN140822P000020000.57 0.00N/AN/A1227
2.00DNDN140829P000020000.67 0.00N/AN/A1054
2.50DNDN140822P000025001.00 0.00N/AN/A1029
4.00DNDN140829P000040001.89 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.