Dow Up0.08% Nasdaq Down0.30%

Dunkin' Brands Group, Inc. (DNKN)

-NasdaqGS
45.23 Down 0.41(0.90%) Sep 19, 4:00PM EDT
|After Hours : 45.15 Down 0.08 (0.18%) Sep 19, 5:14PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00DNKN140920C000400005.40Down 0.205.105.40155
42.50DNKN140920C000425002.70Down 2.102.652.8510822
45.00DNKN140920C000450000.35Down 0.300.150.352732,096
47.50DNKN140920C000475000.01Down 0.04N/A0.05603,970
50.00DNKN140920C000500000.15 0.00N/A0.05963,840
52.50DNKN140920C000525000.05 0.00N/A0.102431
55.00DNKN140920C000550000.15 0.00N/A0.053241
57.50DNKN140920C000575000.10 0.00N/A0.25736614
60.00DNKN140920C000600000.10 0.00N/A0.20266
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00DNKN140920P000350000.08 0.00N/A0.052030
37.50DNKN140920P000375000.05 0.00N/A0.054424
40.00DNKN140920P000400000.08 0.00N/A0.15201,299
42.50DNKN140920P000425000.02 0.00N/A0.1018966
45.00DNKN140920P000450000.10 0.00N/A0.1051,515
47.50DNKN140920P000475002.20Up 1.052.052.3523503
50.00DNKN140920P000500003.47 0.003.804.901157
52.50DNKN140920P000525005.32 0.006.307.4066
55.00DNKN140920P000550009.20 0.008.809.901056
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.