NYSE American - Delayed Quote • USD
Denison Mines Corp. (DNN)
At close: April 23 at 4:00 PM EDT
Pre-Market: 6:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 4/18/2024 2:50 PM | 0.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| DNN240517C00001000 | 4/11/2024 3:10 PM | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 0.00% |
| DNN240517C00001500 | 4/23/2024 1:37 PM | 1.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 0.00% |
| DNN240517C00002000 | 4/23/2024 6:09 PM | 2 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 8,010 | 1.56% |
| DNN240517C00002500 | 4/22/2024 3:39 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 924 | 25.00% |
| DNN240517C00003000 | 4/22/2024 5:13 PM | 3 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 13 | 50.00% |
| DNN240517C00003500 | 4/8/2024 6:50 PM | 3.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 75 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 4/18/2024 5:48 PM | 1.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| DNN240517P00002000 | 4/23/2024 7:47 PM | 2 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 2,341 | 0.00% |
| DNN240517P00002500 | 4/16/2024 7:44 PM | 2.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 104 | 0.00% |
| DNN240517P00003000 | 4/3/2024 2:03 PM | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
UUUU Energy Fuels Inc.
5.24
-1.13%
NXE NexGen Energy Ltd.
7.82
+1.56%
UEC Uranium Energy Corp.
6.74
+1.20%
URG Ur-Energy Inc.
1.6900
+2.42%
CCJ Cameco Corporation
48.68
+2.94%
EU enCore Energy Corp.
4.2900
+2.39%
UROY Uranium Royalty Corp.
2.3100
-1.28%
GXU.V GoviEx Uranium Inc.
0.0950
+5.56%
SRUUF Sprott Physical Uranium Trust Fund
21.64
+3.54%
PDN.AX Paladin Energy Ltd
13.72
-0.65%