Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:40PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Denbury Resources Inc. (DNR)

At 4:02PM ET: 14.12   0.56 (4.13%)

MORE ON DNR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 DNRLU.X 7.20 0.00 6.40 6.70 2 4 10.00 DNRLB.X 3.80 0.80 4.00 4.20 2 23 12.50 DNRLV.X 1.65 0.45 1.60 1.80 17 1,368 15.00 DNRLC.X 0.25 0.10 0.20 0.25 378 1,381 17.50 DNRLW.X 0.05 0.00 N/A 0.05 150 1,787 20.00 DNRLD.X 0.05 0.00 N/A 0.05 2 2,869 22.50 DNRLX.X 0.05 0.00 N/A 0.05 2 541 25.00 DNRLE.X 0.05 0.00 N/A 0.05 3 143 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 DNRXU.X 0.30 0.00 N/A 0.05 15 26 10.00 DNRXB.X 0.05 0.00 N/A 0.05 50 339 12.50 DNRXV.X 0.10 0.15 0.10 0.15 19 8,914 15.00 DNRXC.X 1.45 0.65 1.10 1.20 1 1,491 17.50 DNRXW.X 3.50 0.00 3.30 3.60 10 1,020 20.00 DNRXD.X 4.80 0.00 5.80 6.00 1 528 22.50 DNRXX.X 7.00 0.00 8.30 8.50 2 124 30.00 DNRXF.X 14.50 0.00 15.80 16.00 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives