Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:50AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Diamond Offshore Drilling Inc. (DO)

On Nov 25: 101.69   1.82 (1.82%)

MORE ON DO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 69.38 DOHLY.X N/A 0.00 32.00 32.90 0 16 71.25 DOHLZ.X 21.01 0.00 30.10 31.00 2 33 73.13 DOHLA.X 19.00 0.00 28.20 29.10 1 5 74.38 DOHLB.X 26.30 0.00 26.90 27.90 9 336 76.25 DOHLC.X 21.70 0.00 25.10 26.00 2 44 78.13 DOHLD.X 17.70 0.00 23.20 24.10 11 17 79.38 DOHLE.X 18.07 0.00 22.00 22.90 2 145 81.25 DOHLF.X 18.80 0.00 20.10 21.00 3 168 83.13 DOHLG.X 19.60 0.00 18.30 19.20 3 37 84.38 DOHLH.X 14.20 0.00 17.30 17.60 7 194 86.25 DOLI.X 14.00 0.00 15.50 15.70 2 861 88.13 DOLJ.X 13.00 0.00 13.70 13.90 2 202 89.38 DOLK.X 9.50 0.00 12.50 12.80 2 190 91.25 DOLL.X 11.20 2.10 10.70 11.00 9 350 93.13 DOLM.X 6.40 0.00 9.10 9.30 2 853 94.38 DOLN.X 7.30 0.80 8.00 8.30 11 179 96.25 DOLO.X 6.50 1.20 6.50 6.80 72 1,553 98.13 DOLP.X 5.37 1.77 5.20 5.40 17 1,014 100.00 DOLH.X 3.80 0.80 3.90 4.20 28 159 101.25 DOLR.X 3.20 0.60 3.20 3.40 179 1,166 103.13 DOLS.X 2.40 0.75 2.35 2.45 363 1,467 105.00 DOLA.X 1.65 0.55 1.60 1.75 60 465 106.25 DOLU.X 1.10 0.30 1.20 1.35 7 708 108.13 DOLV.X 0.80 0.35 0.75 0.85 35 1,074 110.00 DOLB.X 0.45 0.20 0.40 0.55 18 379 113.13 DOLY.X 0.20 0.10 0.15 0.25 24 1,282 116.25 ODWLJ.X 0.10 0.00 N/A 0.10 4 352 118.13 ODWLM.X 0.05 0.00 N/A 0.10 8 89 121.25 ODWLD.X N/A 0.00 N/A 0.05 0 84 123.13 ODWLE.X 0.20 0.00 N/A 0.05 0 43 126.25 ODWLT.X N/A 0.00 N/A 0.05 0 15 128.13 ODWLV.X N/A 0.00 N/A 0.05 0 6 133.13 ODWLK.X 0.06 0.00 N/A 0.05 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 34.38 DJDXL.X N/A 0.00 N/A 0.05 0 19 36.25 DJDXM.X N/A 0.00 N/A 0.05 0 20 39.38 DJDXN.X N/A 0.00 N/A 0.05 0 86 41.25 DJDXO.X N/A 0.00 N/A 0.05 0 20 44.38 DJDXP.X N/A 0.00 N/A 0.05 0 30 46.25 DJDXQ.X N/A 0.00 N/A 0.05 0 10 49.38 DJDXR.X N/A 0.00 N/A 0.05 0 42 51.25 DJDXS.X N/A 0.00 N/A 0.05 0 49 54.38 DJDXT.X 0.05 0.00 N/A 0.05 0 29 56.25 DJDXU.X 0.05 0.00 N/A 0.05 10 109 58.13 DOHXL.X N/A 0.00 N/A 0.05 0 10 59.38 DOHXV.X 0.05 0.00 N/A 0.05 17 95 61.25 DOHXM.X 0.70 0.00 N/A 0.05 45 141 63.13 DOHXN.X 0.03 0.00 N/A 0.05 1 58 64.38 DOHXW.X 0.03 0.00 N/A 0.05 10 578 66.25 DOHXX.X 0.05 0.00 N/A 0.05 8 128 68.13 DOHXO.X 0.30 0.00 N/A 0.05 10 24 69.38 DOHXY.X N/A 0.00 N/A 0.05 0 84 71.25 DOHXZ.X 0.05 0.00 N/A 0.05 5 137 73.13 DOHXA.X 0.30 0.00 N/A 0.05 3 59 74.38 DOHXB.X 0.30 0.00 N/A 0.05 10 261 76.25 DOHXC.X 0.10 0.00 N/A 0.05 1 70 78.13 DOHXD.X 0.10 0.00 0.05 0.10 1 115 79.38 DOHXE.X 0.10 0.00 N/A 0.10 30 157 81.25 DOHXF.X 0.15 0.00 N/A 0.10 6 302 83.13 DOHXG.X 0.20 0.00 0.05 0.10 10 1,053 84.38 DOHXH.X 0.22 0.00 0.05 0.15 6 285 86.25 DOXI.X 0.14 0.16 0.10 0.20 4 1,381 88.13 DOXJ.X 0.25 0.10 0.15 0.25 2 269 89.38 DOXK.X 0.28 0.32 0.20 0.35 2 353 91.25 DOXL.X 0.71 0.00 0.40 0.50 56 488 93.13 DOXM.X 0.62 0.53 0.60 0.70 1 1,090 94.38 DOXN.X 0.70 0.65 0.80 0.90 1 407 96.25 DOXO.X 1.20 0.61 1.15 1.25 21 3,516 98.13 DOXP.X 1.72 1.18 1.65 1.75 41 604 100.00 DOXH.X 2.35 0.95 2.30 2.40 20 305 101.25 DOXR.X 2.90 1.10 2.80 2.95 163 659 103.13 DOXS.X 5.60 0.00 3.70 3.90 5 681 105.00 DOXA.X 5.20 0.20 4.80 5.10 20 26 106.25 DOXU.X N/A 0.00 5.70 5.90 0 226 108.13 DOXV.X 9.43 0.00 7.10 7.30 5 80 113.13 DOXY.X 19.80 0.00 11.50 11.70 1 5 116.25 ODWXJ.X N/A 0.00 14.50 14.70 0 30 118.13 ODWXM.X N/A 0.00 16.30 16.60 0 2 121.25 ODWXD.X N/A 0.00 19.40 19.70 0 5 123.13 ODWXE.X 24.90 0.00 21.00 21.80 20 32 126.25 ODWXT.X 25.80 0.00 24.10 24.90 10 10 133.13 ODWXK.X N/A 0.00 30.90 31.80 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives