Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:34PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Short Dow30 ProShares (DOG)

At 4:00PM ET: 52.81   0.12 (0.23%)

MORE ON DOG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 51.00 DOGLU.X 1.25 0.00 1.75 1.90 10 106 52.00 DOGLX.X 0.75 0.45 0.75 0.90 5 132 53.00 DOGLV.X 0.05 0.10 N/A 0.10 14 133 54.00 DOGLS.X 0.35 0.00 N/A 0.05 3 98 55.00 DOGLC.X 0.05 0.00 N/A 0.05 1 155 56.00 DOGLE.X 0.10 0.00 N/A 0.10 22 74 57.00 DOGLT.X 0.15 0.00 N/A 0.10 9 27 58.00 DOGLF.X 0.20 0.00 N/A 0.10 1 1 60.00 DOGLH.X 0.05 0.00 N/A 0.10 1 1 71.00 DJHLI.X 0.10 0.00 N/A 0.10 10 20 73.00 DJHLK.X 0.10 0.00 N/A 0.10 0 11 78.00 DJHLZ.X N/A 0.00 N/A 0.10 0 9 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 51.00 DOGXU.X 0.25 0.00 N/A 0.10 5 5 52.00 DOGXX.X 0.42 0.00 N/A 0.10 2 22 53.00 DOGXV.X 0.10 0.45 0.10 0.25 65 43 54.00 DOGXS.X 1.80 0.00 1.10 1.25 5 5 56.00 DOGXE.X 1.70 0.00 3.10 3.30 0 10 57.00 DOGXT.X 4.20 0.00 4.10 4.30 3 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives