Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:54PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

The Dow Chemical Company (DOW)

At 4:00PM ET: 27.97   0.04 (0.14%)

MORE ON DOW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 DOWLB.X 18.35 0.00 17.75 18.05 13 16 13.00 DOWLM.X 10.80 0.00 14.75 15.05 3 6 14.00 DOWLN.X 14.35 0.00 13.75 14.05 13 22 15.00 DOWLC.X 12.90 0.00 12.75 13.05 30 196 16.00 DOWLP.X 12.70 4.40 11.75 12.05 13 6,658 17.00 DOWLQ.X 10.85 1.05 10.85 11.05 10 2,272 18.00 DOWLS.X 10.76 0.00 9.95 10.05 5 1,814 19.00 DOWLT.X 9.40 0.00 8.80 9.10 13 5,130 20.00 DOWLD.X 8.14 0.34 7.80 8.10 20 3,794 21.00 DOWLY.X 7.00 0.05 6.95 7.10 7 7,392 22.50 DOWLX.X 6.13 0.68 5.55 5.65 17 8,153 24.00 DOWLE.X 4.25 0.00 4.15 4.25 37 7,060 25.00 NZALY.X 3.35 0.30 3.30 3.40 46 9,295 26.00 NZALZ.X 2.44 0.18 2.50 2.55 83 4,526 27.00 NZALA.X 1.70 0.26 1.80 1.84 123 4,637 28.00 NZALB.X 1.17 0.17 1.22 1.25 1,535 10,723 29.00 NZALC.X 0.77 0.14 0.78 0.81 6,330 3,723 30.00 NZALD.X 0.48 0.08 0.47 0.49 5,306 13,066 31.00 NZALE.X 0.26 0.10 0.26 0.29 117 1,613 32.00 NZALF.X 0.15 0.08 0.14 0.17 132 422 33.00 NZALO.X 0.14 0.00 0.07 0.10 12 83 35.00 NZALG.X 0.04 0.01 0.02 0.04 1 698 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 DOWXA.X 0.08 0.00 N/A 0.03 0 23 8.00 DOWXR.X 0.05 0.00 N/A 0.03 21 230 9.00 DOWXI.X 0.03 0.00 N/A 0.03 5 153 10.00 DOWXB.X 0.01 0.00 N/A 0.03 25 3,063 11.00 DOWXK.X 0.05 0.00 N/A 0.03 11 371 12.00 DOWXO.X 0.04 0.00 N/A 0.04 10 482 13.00 DOWXM.X 0.03 0.00 N/A 0.04 30 3,376 14.00 DOWXN.X 0.05 0.00 0.01 0.04 40 1,169 15.00 DOWXC.X 0.07 0.00 0.02 0.05 10 2,702 16.00 DOWXP.X 0.03 0.04 0.03 0.06 457 897 17.00 DOWXQ.X 0.05 0.00 0.03 0.06 2 2,257 18.00 DOWXS.X 0.04 0.01 0.05 0.06 300 2,164 19.00 DOWXT.X 0.05 0.03 0.05 0.07 100 6,675 20.00 DOWXD.X 0.08 0.00 0.06 0.08 20 13,786 21.00 DOWXY.X 0.09 0.03 0.08 0.10 2 3,227 22.50 DOWXX.X 0.13 0.05 0.13 0.16 10 4,443 24.00 DOWXE.X 0.26 0.08 0.24 0.26 123 2,760 25.00 NZAXY.X 0.39 0.07 0.36 0.38 102 65,547 26.00 NZAXZ.X 0.55 0.13 0.55 0.57 121 3,333 27.00 NZAXA.X 0.89 0.06 0.84 0.87 119 1,580 28.00 NZAXB.X 1.25 0.25 1.26 1.29 742 1,331 29.00 NZAXC.X 1.75 0.21 1.81 1.84 132 1,957 30.00 NZAXD.X 2.50 0.22 2.50 2.54 12 814 31.00 NZAXE.X 3.60 0.00 3.25 3.35 5 538 32.00 NZAXF.X 4.30 0.00 4.15 4.25 54 101 33.00 NZAXO.X 5.20 0.00 5.10 5.15 4 4 35.00 NZAXG.X 6.60 0.00 7.00 7.10 48 91 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives