Dow Up0.17% Nasdaq Up0.29%

The Dow Chemical Company (DOW)

-NYQ
53.10 0.03(0.06%) Aug 26, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
51.50DOW140829C000515001.76Down 0.01N/AN/A4050
52.00DOW140829C000520001.21 0.00N/AN/A1337
52.50DOW140829C000525000.60Down 0.24N/AN/A116183
53.00DOW140829C000530000.33Down 0.08N/AN/A941,090
53.50DOW140829C000535000.15Down 0.01N/AN/A127251
54.00DOW140829C000540000.08 0.00N/AN/A11111
54.50DOW140829C000545000.14 0.00N/AN/A2020
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
52.00DOW140829P000520000.05 0.00N/AN/A525
52.50DOW140829P000525000.14Down 0.01N/AN/A140213
53.00DOW140829P000530000.24Down 0.08N/AN/A20212
53.50DOW140829P000535000.49Down 0.09N/AN/A2365
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.