Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

The Dow Chemical Company (DOW)

-NYQ
53.71 Down 0.13(0.24%) Jul 25, 4:00PM EDT
|After Hours : 53.61 Down 0.10 (0.19%) Jul 25, 7:53PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00DOW140816C000450009.05Up 2.108.508.9519418
50.00DOW140816C000500004.00Up 0.123.554.002326
52.50DOW140816C000525001.45Down 0.251.561.64316,861
55.00DOW140816C000550000.30Down 0.040.290.31774,193
57.50DOW140816C000575000.07 0.000.010.056221,284
60.00DOW140816C000600000.03 0.00N/A0.041060
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00DOW140816P000450000.01 0.00N/A0.04141388
50.00DOW140816P000500000.07Down 0.020.070.09166,692
52.50DOW140816P000525000.39Up 0.010.350.391061,458
55.00DOW140816P000550001.58 0.001.541.6111403
57.50DOW140816P000575004.63 0.003.604.05727
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.