NYSE - Delayed Quote USD

Dow Inc. (DOW)

56.98 +0.24 (+0.42%)
At close: April 24 at 4:00 PM EDT
56.67 -0.31 (-0.54%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOW240426C00035000 4/15/2024 6:33 PM 35 22.20 20.15 22.25 0.00 0.00% - 1 399.22%
DOW240426C00050000 4/24/2024 2:09 PM 50 6.90 5.30 9.00 -1.76 -20.32% 10 4 123.83%
DOW240426C00052000 4/10/2024 5:19 PM 52 6.70 3.20 7.00 0.00 0.00% 3 7 86.33%
DOW240426C00053000 4/19/2024 1:31 PM 53 3.70 2.05 4.30 0.00 0.00% 5 7 96.68%
DOW240426C00054000 4/19/2024 6:45 PM 54 3.00 1.55 3.30 0.00 0.00% 15 18 79.49%
DOW240426C00055000 4/24/2024 4:39 PM 55 2.11 2.09 2.63 -0.09 -4.09% 2 31 66.41%
DOW240426C00056000 4/24/2024 7:57 PM 56 1.56 1.45 1.53 0.26 20.00% 19 327 55.08%
DOW240426C00057000 4/24/2024 7:58 PM 57 0.93 0.82 0.94 0.11 13.41% 1,037 479 52.93%
DOW240426C00058000 4/24/2024 7:59 PM 58 0.44 0.41 0.45 0.06 15.79% 205 1,737 50.98%
DOW240426C00059000 4/24/2024 7:56 PM 59 0.21 0.18 0.22 -0.01 -4.55% 194 1,036 50.00%
DOW240426C00060000 4/24/2024 7:59 PM 60 0.08 0.07 0.10 -0.01 -11.11% 62 798 50.78%
DOW240426C00061000 4/24/2024 7:06 PM 61 0.05 0.03 0.05 0.01 25.00% 26 558 53.13%
DOW240426C00062000 4/24/2024 3:11 PM 62 0.03 0.01 0.03 -0.02 -40.00% 9 203 56.25%
DOW240426C00063000 4/23/2024 7:32 PM 63 0.02 0.00 0.23 0.00 0.00% 13 92 89.84%
DOW240426C00064000 4/23/2024 6:41 PM 64 0.01 0.00 0.05 0.00 0.00% 6 81 76.56%
DOW240426C00065000 4/17/2024 1:30 PM 65 0.02 0.00 0.13 -0.02 -50.00% 3 26 99.22%
DOW240426C00066000 4/15/2024 5:36 PM 66 0.03 0.00 0.00 0.00 0.00% 1 29 50.00%
DOW240426C00067000 3/14/2024 4:03 PM 67 0.06 0.00 0.14 0.00 0.00% 2 2 118.75%
DOW240426C00068000 3/13/2024 4:10 PM 68 0.11 0.00 0.14 0.00 0.00% - 4 127.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOW240426P00047000 4/16/2024 5:05 PM 47 0.03 0.00 0.18 0.00 0.00% 20 20 148.05%
DOW240426P00048000 4/22/2024 1:56 PM 48 0.01 0.00 0.02 0.00 0.00% 3 44 96.88%
DOW240426P00049000 4/18/2024 4:51 PM 49 0.07 0.00 0.01 0.00 0.00% 36 38 78.13%
DOW240426P00050000 4/24/2024 5:06 PM 50 0.01 0.01 0.02 -0.04 -80.00% 7 19 79.69%
DOW240426P00051000 4/23/2024 4:45 PM 51 0.05 0.01 1.27 0.00 0.00% 3 65 163.87%
DOW240426P00052000 4/22/2024 6:08 PM 52 0.08 0.03 0.08 0.00 0.00% 48 49 73.05%
DOW240426P00053000 4/24/2024 5:43 PM 53 0.06 0.06 0.07 -0.01 -14.29% 256 218 62.50%
DOW240426P00054000 4/24/2024 7:57 PM 54 0.07 0.10 0.13 -0.06 -46.15% 285 378 57.42%
DOW240426P00055000 4/24/2024 7:48 PM 55 0.23 0.21 0.63 -0.05 -17.86% 93 1,163 69.53%
DOW240426P00056000 4/24/2024 7:58 PM 56 0.43 0.43 0.47 -0.12 -21.82% 126 2,143 51.07%
DOW240426P00057000 4/24/2024 7:58 PM 57 0.81 0.81 1.25 -0.11 -11.96% 1,036 574 60.64%
DOW240426P00058000 4/24/2024 7:23 PM 58 1.34 1.37 1.43 -0.21 -13.55% 7 261 48.44%
DOW240426P00059000 4/24/2024 2:40 PM 59 2.25 1.78 2.93 -0.15 -6.25% 2 67 61.33%
DOW240426P00060000 4/18/2024 6:34 PM 60 4.00 2.86 3.20 0.00 0.00% 4 27 62.50%
DOW240426P00061000 4/15/2024 2:48 PM 61 3.93 2.49 5.65 0.68 20.92% 2 36 55.86%
DOW240426P00068000 4/3/2024 2:57 PM 68 7.25 9.40 12.80 0.00 0.00% 1 0 130.47%

Related Tickers

CE Celanese Corporation
155.43
-0.40%
 
HUN Huntsman Corporation
23.99
-0.17%
 
WLKP Westlake Chemical Partners LP
21.94
+0.27%
 
BASFY BASF SE
13.70
0.00%
 
BAS.DE BASF SE
51.32
+0.47%
 
MEOH Methanex Corporation
47.71
-0.50%
 
TROX Tronox Holdings plc
17.61
+0.86%
 
4763.TW Jinan Acetate Chemical Co., Ltd.
759.00
-2.44%
 
GPRE Green Plains Inc.
21.75
-2.33%
 
SLVYY Solvay SA
3.3200
+0.61%