NYSE - Delayed Quote USD

Dow Inc. (DOW)

56.74 -0.25 (-0.44%)
At close: April 23 at 4:00 PM EDT
56.74 0.00 (0.00%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOW240426C00035000 4/15/2024 6:33 PM 35 22.20 20.25 22.80 0.00 0.00% - 1 452.73%
DOW240426C00050000 4/10/2024 5:38 PM 50 8.66 5.70 7.85 0.00 0.00% 2 4 71.88%
DOW240426C00052000 4/10/2024 5:19 PM 52 6.70 2.94 6.50 0.00 0.00% 3 7 186.04%
DOW240426C00053000 4/19/2024 1:31 PM 53 3.70 3.75 4.90 0.00 0.00% 5 7 95.61%
DOW240426C00054000 4/19/2024 6:45 PM 54 3.00 2.16 3.55 0.00 0.00% 15 18 93.36%
DOW240426C00055000 4/23/2024 4:41 PM 55 2.20 2.01 2.24 -0.10 -4.35% 3 31 50.98%
DOW240426C00056000 4/23/2024 7:59 PM 56 1.30 1.30 1.36 -0.18 -12.16% 6 324 46.29%
DOW240426C00057000 4/23/2024 7:01 PM 57 0.82 0.73 0.77 -0.09 -9.89% 47 474 43.46%
DOW240426C00058000 4/23/2024 6:59 PM 58 0.38 0.36 0.40 -0.11 -22.45% 112 1,736 42.97%
DOW240426C00059000 4/23/2024 6:40 PM 59 0.22 0.16 0.19 -0.04 -15.38% 362 792 43.16%
DOW240426C00060000 4/23/2024 7:48 PM 60 0.09 0.08 0.09 -0.03 -25.00% 37 792 44.53%
DOW240426C00061000 4/23/2024 4:39 PM 61 0.04 0.02 0.05 -0.03 -42.86% 3 559 47.66%
DOW240426C00062000 4/22/2024 6:45 PM 62 0.05 0.01 0.20 0.00 0.00% 2 203 65.63%
DOW240426C00063000 4/23/2024 7:32 PM 63 0.02 0.00 0.17 -0.01 -33.33% 13 92 71.09%
DOW240426C00064000 4/23/2024 6:41 PM 64 0.01 0.00 0.02 -0.06 -85.71% 6 76 56.25%
DOW240426C00065000 4/17/2024 1:30 PM 65 0.04 0.00 0.22 0.00 0.00% 3 26 92.19%
DOW240426C00066000 4/15/2024 5:36 PM 66 0.03 0.00 0.15 0.00 0.00% 1 29 92.97%
DOW240426C00067000 3/14/2024 4:03 PM 67 0.06 0.00 0.14 0.00 0.00% 2 2 99.22%
DOW240426C00068000 3/13/2024 4:10 PM 68 0.11 0.00 0.14 0.00 0.00% - 4 106.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOW240426P00047000 4/16/2024 5:05 PM 47 0.03 0.00 0.10 0.00 0.00% 20 20 107.03%
DOW240426P00048000 4/22/2024 1:56 PM 48 0.01 0.00 0.02 0.00 0.00% 3 44 76.56%
DOW240426P00049000 4/18/2024 4:51 PM 49 0.07 0.00 0.20 0.00 0.00% 36 38 98.83%
DOW240426P00050000 4/22/2024 1:52 PM 50 0.05 0.01 0.24 0.00 0.00% 4 19 91.80%
DOW240426P00051000 4/23/2024 4:45 PM 51 0.05 0.02 0.05 -0.02 -28.57% 3 62 62.50%
DOW240426P00052000 4/22/2024 6:08 PM 52 0.08 0.02 0.08 0.00 0.00% 48 49 56.25%
DOW240426P00053000 4/23/2024 5:49 PM 53 0.07 0.07 0.09 -0.01 -12.50% 134 124 51.17%
DOW240426P00054000 4/23/2024 3:06 PM 54 0.13 0.13 0.15 -0.03 -18.75% 22 376 47.66%
DOW240426P00055000 4/23/2024 7:30 PM 55 0.28 0.25 0.30 -0.01 -3.45% 57 1,122 45.51%
DOW240426P00056000 4/23/2024 7:02 PM 56 0.55 0.52 0.55 0.04 7.84% 131 2,064 42.68%
DOW240426P00057000 4/23/2024 7:51 PM 57 0.92 0.95 0.99 0.09 10.84% 61 541 41.50%
DOW240426P00058000 4/23/2024 7:33 PM 58 1.55 1.40 1.63 0.19 13.97% 25 262 41.31%
DOW240426P00059000 4/23/2024 2:14 PM 59 2.40 2.21 2.44 0.39 19.40% 28 72 42.38%
DOW240426P00060000 4/18/2024 6:34 PM 60 4.00 2.86 3.40 0.00 0.00% 4 27 50.20%
DOW240426P00061000 4/15/2024 2:48 PM 61 3.25 4.20 5.25 0.00 0.00% 5 36 88.09%
DOW240426P00068000 4/3/2024 2:57 PM 68 7.25 9.15 13.25 0.00 0.00% 1 0 268.16%

Related Tickers

HUN Huntsman Corporation
24.03
-0.46%
 
CE Celanese Corporation
156.05
+0.72%
 
BAS.DE BASF SE
51.08
-0.06%
 
WLKP Westlake Chemical Partners LP
21.88
+0.14%
 
BASFY BASF SE
13.70
+0.66%
 
MEOH Methanex Corporation
47.95
+0.61%
 
TROX Tronox Holdings plc
17.46
+1.87%
 
4763.TW Jinan Acetate Chemical Co., Ltd.
773.00
+5.46%
 
SLVYY Solvay SA
3.3000
-1.79%
 
ASIX AdvanSix Inc.
27.17
+2.34%