Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Amdocs Limited (DOX)

-NasdaqGS
46.52 Down 0.07(0.15%) 4:00PM EDT
|After Hours : 46.59 Up 0.07 (0.15%) 4:59PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.50DOX140419C0003250013.95Up 2.7513.9014.4011
37.50DOX140419C000375008.00 0.008.3011.1099
40.00DOX140419C000400005.60 0.005.807.1039
42.50DOX140419C000425001.75 0.001.854.5002
45.00DOX140419C000450000.70 0.001.253.40271,136
47.50DOX140419C000475000.05 0.00N/A0.252162
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00DOX140419P000300000.30 0.00N/A0.25042
32.50DOX140419P000325000.25 0.00N/A0.2506
35.00DOX140419P000350001.13 0.00N/A0.25019
37.50DOX140419P000375000.25 0.00N/A0.25446
40.00DOX140419P000400000.51 0.00N/A0.25044
42.50DOX140419P000425000.15 0.00N/A0.05100186
45.00DOX140419P000450000.05 0.00N/A0.2510111
47.50DOX140419P000475001.65 0.000.651.2526
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.