Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:55PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Digital River Inc. (DRIV)

At 4:00PM ET: 26.44   0.40 (1.54%)

MORE ON DRIV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 DQILW.X 7.00 0.00 8.80 9.20 51 31 20.00 DQILD.X 6.10 0.00 6.30 6.70 2 37 22.50 DQILX.X 3.77 0.00 3.90 4.10 11 363 25.00 DQILE.X 1.95 0.20 1.85 2.00 34 2,111 30.00 DQILF.X 0.15 0.05 0.10 0.20 22 1,468 35.00 DQILG.X 0.05 0.00 N/A 0.05 10 374 40.00 DQILH.X 0.05 0.00 N/A 0.05 1 375 45.00 DQILI.X 0.05 0.00 N/A 0.05 4 325 50.00 DQILJ.X 0.05 0.00 N/A 0.05 6 74 55.00 DQILK.X 0.35 0.00 N/A 0.05 20 109 60.00 DQILL.X 0.35 0.00 N/A 0.05 0 79 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 DQIXC.X 0.10 0.00 N/A 0.05 0 20 17.50 DQIXW.X 0.08 0.00 N/A 0.05 33 469 20.00 DQIXD.X 0.05 0.00 N/A 0.05 13 144 22.50 DQIXX.X 0.10 0.05 0.05 0.15 10 2,492 25.00 DQIXE.X 0.50 0.20 0.45 0.50 58 3,201 30.00 DQIXF.X 4.00 0.00 3.60 3.80 10 1,529 35.00 DQIXG.X 9.00 0.00 8.30 8.70 1 1,480 40.00 DQIXH.X 16.00 0.00 13.30 13.70 5 86 45.00 DQIXI.X 18.81 0.00 18.30 18.70 4 42 50.00 DQIXJ.X 25.60 0.00 23.40 23.70 3 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives