Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  0.72% Nasdaq  0.79%

DryShips, Inc. (DRYS)

At 10:11AM ET: 6.10   0.09 (1.45%)

MORE ON DRYS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.00 OOCLP.X 4.50 0.00 4.05 4.20 30 14 3.00 OOCLL.X 3.65 0.00 3.05 3.20 2 519 4.00 OOCLG.X 2.20 0.00 2.10 2.16 70 1,614 5.00 OOCLA.X 1.20 0.05 1.16 1.20 5 4,031 6.00 OOCLF.X 0.46 0.05 0.45 0.46 819 17,444 7.00 OOCLJ.X 0.15 0.01 0.14 0.16 1,479 40,235 8.00 OOCLH.X 0.06 0.00 0.05 0.06 326 47,325 9.00 OOCLI.X 0.03 0.00 0.02 0.03 10 7,265 10.00 OOCLB.X 0.01 0.00 0.01 0.03 205 9,797 11.00 OOCLK.X 0.01 0.00 N/A 0.03 2 2,542 12.00 OOCLM.X 0.03 0.00 N/A 0.03 10 3,478 13.00 OOCLN.X 0.02 0.00 N/A 0.03 10 2,722 14.00 OOCLO.X 0.05 0.00 N/A 0.03 10 206 15.00 OOCLC.X 0.01 0.00 N/A 0.02 283 3,302 17.50 OOCLW.X 0.01 0.00 N/A 0.03 1,134 2,447 20.00 OOCLD.X 0.04 0.00 N/A 0.01 18 596 22.50 OOCLX.X 0.30 0.00 N/A 0.02 0 405 25.00 DQRLE.X 0.01 0.00 N/A 0.03 50 587 30.00 DQRLF.X 0.05 0.00 N/A 0.02 40 468 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.00 OOCXP.X 0.02 0.00 N/A 0.02 5 168 3.00 OOCXL.X 0.04 0.00 N/A 0.04 5 1,164 4.00 OOCXG.X 0.03 0.00 0.02 0.03 34 2,946 5.00 OOCXA.X 0.07 0.00 0.06 0.08 20 9,362 6.00 OOCXF.X 0.33 0.00 0.33 0.35 616 17,614 7.00 OOCXJ.X 1.05 0.07 1.01 1.04 144 22,200 8.00 OOCXH.X 1.95 0.07 1.91 1.95 15 2,208 9.00 OOCXI.X 2.65 0.00 2.88 2.94 2 482 10.00 OOCXB.X 3.75 0.00 3.85 3.95 1 686 11.00 OOCXK.X 4.75 0.00 4.85 4.95 1 248 12.00 OOCXM.X 5.20 0.00 5.80 5.95 50 160 13.00 OOCXN.X 5.70 0.00 6.80 6.95 1 41 14.00 OOCXO.X 7.30 0.00 7.80 7.95 20 71 15.00 OOCXC.X 8.95 0.00 8.80 9.00 5 135 20.00 OOCXD.X 14.00 0.00 13.80 13.95 20 132 22.50 OOCXX.X 16.90 0.00 16.25 16.50 0 60 25.00 DQRXE.X 18.30 0.00 18.80 19.00 0 40 30.00 DQRXF.X 23.40 0.00 23.65 24.10 50 159 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives