Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 11:23AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
DSW Inc. (DSW)On Nov 25: 23.85  Up 1.14 (5.02%)  
MORE ON DSW
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50DSWLV.X7.00 0.0010.8011.802020
15.00DSWLC.X6.80 0.008.609.3010520
17.50DSWLW.X6.30Up 1.006.206.80635
20.00DSWLD.X3.70Up 0.753.704.3013401
22.50DSWLX.X2.05Up 1.001.752.0033251
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50DSWXV.X0.10 0.00N/A0.1555
15.00DSWXC.X0.15 0.00N/A0.15520
17.50DSWXW.X0.05 0.00N/A0.102293
20.00DSWXD.X0.15Down 0.150.050.1558425
22.50DSWXX.X0.55Down 0.400.400.60123422
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives