Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes. Dow  1.28% Nasdaq  1.40%

Diana Shipping Inc. (DSX)

At 12:05PM ET: 16.9294   0.3206 (1.86%)

MORE ON DSX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 DSXLB.X 7.00 0.00 6.70 7.20 20 169 12.50 DSXLV.X 4.70 0.00 4.40 4.60 5 2,439 15.00 DSXLC.X 2.25 0.25 2.20 2.30 105 8,565 17.50 DSXLW.X 0.70 0.20 0.65 0.70 2,450 5,677 20.00 DSXLD.X 0.15 0.07 0.10 0.15 364 4,251 22.50 DSXLX.X 0.10 0.05 N/A 0.10 1 309 25.00 DSXLE.X 0.05 0.00 N/A 0.05 58 530 30.00 DSXLF.X 0.05 0.00 N/A 0.05 7 107 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 DSXXU.X 0.07 0.00 N/A 0.05 84 261 10.00 DSXXB.X 0.05 0.00 N/A 0.05 27 1,004 12.50 DSXXV.X 0.10 0.05 0.05 0.10 5 2,890 15.00 DSXXC.X 0.30 0.00 0.30 0.35 173 3,011 17.50 DSXXW.X 1.25 0.05 1.20 1.30 230 2,287 20.00 DSXXD.X 2.52 0.48 3.00 3.40 4 704 22.50 DSXXX.X 9.70 0.00 4.90 5.90 10 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives