Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:51PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

DIRECTV Group, Inc. (DTV)

At 4:00PM ET: 31.59   0.05 (0.16%)

MORE ON DTV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 DTVLC.X 11.46 0.00 16.30 16.70 11 21 17.50 DTVLW.X 9.16 0.00 13.70 14.30 5 9 20.00 DTVLD.X 11.60 0.00 11.30 11.70 13 161 21.00 DTVLP.X 10.72 0.00 10.30 10.80 1 1 22.50 DTVLX.X 9.10 0.00 8.80 9.20 2 1,198 24.00 DTVLQ.X 7.60 0.00 7.30 7.70 12 1,897 25.00 DTVLE.X 6.60 0.00 6.30 6.80 23 4,640 26.00 DTVLR.X 5.74 0.00 5.30 5.70 2 1,362 27.50 DTVLY.X 4.21 0.00 4.00 4.20 1 4,839 29.00 DTVLA.X 2.70 0.10 2.60 2.75 66 30,754 30.00 DTVLF.X 1.75 0.35 1.75 1.90 3,832 36,681 31.00 DTVLL.X 1.15 0.31 1.15 1.25 151 5,788 32.50 DTVLZ.X 0.53 0.17 0.50 0.55 755 8,617 34.00 DTVLS.X 0.25 0.05 0.20 0.25 18 2,313 35.00 DTVLG.X 0.20 0.00 0.10 0.15 110 379 40.00 DTVLH.X 0.05 0.00 N/A 0.10 220 245 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 DTVXC.X 0.55 0.00 N/A 0.05 0 56 17.50 DTVXW.X 0.05 0.00 N/A 0.05 5 897 20.00 DTVXD.X 0.05 0.00 N/A 0.05 2 209 21.00 DTVXP.X 0.05 0.00 N/A 0.05 10 112 22.50 DTVXX.X 0.05 0.00 N/A 0.05 76 2,071 24.00 DTVXQ.X 0.05 0.00 N/A 0.05 30 3,876 25.00 DTVXE.X 0.05 0.00 N/A 0.05 3 8,698 26.00 DTVXR.X 0.05 0.00 N/A 0.05 10 3,902 27.50 DTVXY.X 0.10 0.00 0.05 0.10 873 5,208 29.00 DTVXA.X 0.15 0.10 0.15 0.20 381 2,476 30.00 DTVXF.X 0.35 0.05 0.30 0.40 521 19,296 31.00 DTVXL.X 0.74 0.01 0.60 0.70 633 1,320 32.50 DTVXZ.X 1.55 0.10 1.45 1.55 15 937 34.00 DTVXS.X 2.80 0.15 2.65 2.80 10 1,108 35.00 DTVXG.X 3.50 0.00 3.50 3.70 23 497 40.00 DTVXH.X 8.87 0.00 8.40 8.80 10 144 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives