Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:16PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

UltraShort Oil & Gas ProShares (DUG)

On Nov 25: 12.20   0.25 (2.01%)

MORE ON DUG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 DZGLJ.X 1.80 0.00 2.20 2.30 10 26 11.00 DZGLK.X 1.59 0.00 1.25 1.40 85 486 12.00 DZGLL.X 0.65 0.35 0.65 0.70 78 1,307 13.00 DZGLM.X 0.35 0.05 0.30 0.35 550 2,842 14.00 DZGLN.X 0.15 0.05 0.10 0.20 36 1,371 15.00 DZGLO.X 0.09 0.06 0.05 0.10 1 742 16.00 DZGLP.X 0.06 0.00 N/A 0.10 506 600 17.00 DZGLQ.X 0.10 0.00 N/A 0.10 13 115 18.00 DZGLR.X 0.25 0.00 N/A 0.10 1 222 19.00 DZGLS.X 0.15 0.00 N/A 0.05 137 297 20.00 DZGLT.X 0.15 0.00 N/A 0.05 16 80 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 DZGXH.X 0.07 0.00 N/A 0.05 22 24 9.00 DZGXI.X 0.05 0.00 N/A 0.05 10 10 10.00 DZGXJ.X 0.04 0.00 N/A 0.10 365 504 11.00 DZGXK.X 0.10 0.00 0.05 0.15 20 419 12.00 DZGXL.X 0.40 0.10 0.40 0.50 133 1,118 13.00 DZGXM.X 1.10 0.25 1.05 1.15 41 343 14.00 DZGXN.X 1.40 0.00 1.85 2.00 12 413 15.00 DZGXO.X 2.85 0.25 2.75 2.95 42 1,260 16.00 DZGXP.X 3.31 0.00 3.70 4.00 2 334 18.00 DZGXR.X 4.97 0.00 5.70 5.90 5 5 19.00 DZGXS.X 6.30 0.00 6.70 6.90 3 3 20.00 DZGXT.X 7.28 0.00 7.70 7.90 1 5 21.00 DZGXU.X 7.60 0.00 8.70 8.90 20 51 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives