Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:16PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
UltraShort Oil & Gas ProShares (DUG)On Nov 25: 12.20  Down 0.25 (2.01%)  
MORE ON DUG
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00DZGLJ.X1.80 0.002.202.301026
11.00DZGLK.X1.59 0.001.251.4085486
12.00DZGLL.X0.65Down 0.350.650.70781,307
13.00DZGLM.X0.35Down 0.050.300.355502,842
14.00DZGLN.X0.15Down 0.050.100.20361,371
15.00DZGLO.X0.09Down 0.060.050.101742
16.00DZGLP.X0.06 0.00N/A0.10506600
17.00DZGLQ.X0.10 0.00N/A0.1013115
18.00DZGLR.X0.25 0.00N/A0.101222
19.00DZGLS.X0.15 0.00N/A0.05137297
20.00DZGLT.X0.15 0.00N/A0.051680
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00DZGXH.X0.07 0.00N/A0.052224
9.00DZGXI.X0.05 0.00N/A0.051010
10.00DZGXJ.X0.04 0.00N/A0.10365504
11.00DZGXK.X0.10 0.000.050.1520419
12.00DZGXL.X0.40Up 0.100.400.501331,118
13.00DZGXM.X1.10Up 0.251.051.1541343
14.00DZGXN.X1.40 0.001.852.0012413
15.00DZGXO.X2.85Up 0.252.752.95421,260
16.00DZGXP.X3.31 0.003.704.002334
18.00DZGXR.X4.97 0.005.705.9055
19.00DZGXS.X6.30 0.006.706.9033
20.00DZGXT.X7.28 0.007.707.9015
21.00DZGXU.X7.60 0.008.708.902051
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives