Send me a link:

*Text messaging rates may apply.

 Dow Down0.25% Nasdaq Up0.07%

Direxion Daily Gold Miners Bear 3X Shrs (DUST)

-NYSEArca
15.43 Up 0.37(2.46%) 3:49PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DUST140801C000170000.14Down 0.010.050.152355
Aug 14DUST140808C000170000.40 0.000.150.401177
Aug 14DUST140816C000170000.45Down 0.100.400.6010432
Aug 14DUST140822C000170000.50Down 0.150.450.85143
Aug 14DUST140829C000170000.90 0.000.550.952023
Sep 14DUST140920C000170001.10Down 0.151.051.3012865
Dec 14DUST141220C000170002.40 0.002.152.60338
Jan 15DUST150117C000170002.85 0.002.302.90260
Jan 16DUST160115C000170005.10 0.003.805.60216
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DUST140801P000170002.10Up 0.391.352.451026
Aug 14DUST140808P000170001.58 0.001.602.7523
Aug 14DUST140816P000170002.00 0.002.002.30142
Sep 14DUST140920P000170002.93 0.002.803.1012264
Dec 14DUST141220P000170004.20 0.004.004.701061
Jan 15DUST150117P000170004.23 0.004.205.00217
Jan 16DUST160115P000170005.10 0.006.208.60520
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.