DUST Options | Direxion Daily Gold Miners Bear Stock

Dow

0.52% Nasdaq

1.11%

Direxion Daily Gold Miners Bear 3X Shrs (DUST)

-NYSEArca

99.66 4.23(4.07%) 4:00PM EDT|After Hours : 99.50 0.16 (0.16%) 7:23PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
26.00	DUST130622C00026000	62.10	0.00	72.50	75.30	5	23
27.00	DUST130622C00027000	83.60	0.00	71.60	74.30	6	10
29.00	DUST130622C00029000	66.00	1.00	69.60	71.70	7	32
30.00	DUST130622C00030000	80.00	0.00	68.00	71.20	1	63
31.00	DUST130622C00031000	56.70	0.00	67.50	70.30	8	36
32.00	DUST130622C00032000	86.81	0.00	66.50	69.30	1	15
33.00	DUST130622C00033000	64.60	0.00	65.70	68.30	0	46
34.00	DUST130622C00034000	63.30	0.00	64.50	67.40	0	122
35.00	DUST130622C00035000	80.70	0.00	63.40	66.10	20	183
36.00	DUST130622C00036000	61.40	0.00	62.60	65.30	0	36
39.00	DUST130622C00039000	63.00	0.00	59.60	62.30	23	9
40.00	DUST130622C00040000	48.93	0.00	58.20	61.30	3	150
42.00	DUST130622C00042000	40.20	0.00	56.30	59.20	151	116
43.00	DUST130622C00043000	16.00	0.00	55.20	57.70	0	4
44.00	DUST130622C00044000	13.10	0.00	54.40	56.70	0	5
45.00	DUST130622C00045000	69.00	0.00	53.70	55.70	5	188
46.00	DUST130622C00046000	62.40	0.00	52.50	54.70	10	11
49.00	DUST130622C00049000	32.30	0.00	49.60	52.30	10	143
50.00	DUST130622C00050000	63.70	0.00	48.50	50.70	8	115
51.00	DUST130622C00051000	33.30	0.00	47.70	49.70	10	74
52.00	DUST130622C00052000	25.70	0.00	46.90	48.70	0	73
53.00	DUST130622C00053000	47.50	0.00	45.60	48.10	0	15
54.00	DUST130622C00054000	27.50	0.00	44.90	47.10	15	101
55.00	DUST130622C00055000	37.10	23.70	43.90	45.70	1	166
56.00	DUST130622C00056000	37.00	0.00	43.00	45.20	85	56
57.00	DUST130622C00057000	49.90	0.00	41.80	44.30	2	50
58.00	DUST130622C00058000	49.10	0.00	40.90	43.00	3	14
59.00	DUST130622C00059000	46.50	0.00	40.00	42.40	3	20
60.00	DUST130622C00060000	42.00	5.68	39.50	41.20	5	179
64.00	DUST130622C00064000	50.80	0.00	35.80	37.60	1	1
65.00	DUST130622C00065000	38.20	0.00	35.10	36.80	4	379
67.00	DUST130622C00067000	35.70	0.00	33.20	35.00	11	11
68.00	DUST130622C00068000	47.20	0.00	32.00	34.10	1	1
69.00	DUST130622C00069000	46.40	0.00	31.60	33.30	1	1
70.00	DUST130622C00070000	46.40	0.00	30.70	32.50	4	236
75.00	DUST130622C00075000	43.84	0.00	26.60	28.60	7	184
76.00	DUST130622C00076000	11.59	0.00	26.10	27.90	2	1
77.00	DUST130622C00077000	14.60	0.00	25.50	27.40	1	1
78.00	DUST130622C00078000	14.30	0.00	24.80	26.50	1	1
79.00	DUST130622C00079000	10.96	0.00	24.10	25.80	2	5
80.00	DUST130622C00080000	26.20	0.10	24.10	25.00	14	241
81.00	DUST130622C00081000	26.30	0.00	22.70	24.30	5	26
82.00	DUST130622C00082000	17.40	0.00	22.10	23.70	1	1
83.00	DUST130622C00083000	27.47	0.00	21.50	23.00	1	19
84.00	DUST130622C00084000	8.10	0.00	20.90	22.40	20	37
85.00	DUST130622C00085000	20.40	0.00	20.20	21.70	6	74
86.00	DUST130622C00086000	26.20	0.00	19.80	21.10	4	24
87.00	DUST130622C00087000	26.20	0.00	19.50	20.50	1	12
88.00	DUST130622C00088000	19.80	3.35	18.90	19.90	42	30
89.00	DUST130622C00089000	13.50	0.00	18.20	19.30	5	31
90.00	DUST130622C00090000	16.80	0.55	17.80	18.80	14	561
91.00	DUST130622C00091000	12.81	16.67	17.50	18.20	5	31
92.00	DUST130622C00092000	22.33	0.00	17.00	17.60	1	67
93.00	DUST130622C00093000	11.80	17.15	16.50	17.10	2	21
94.00	DUST130622C00094000	12.80	2.00	16.00	16.60	11	36
95.00	DUST130622C00095000	16.00	3.60	15.50	16.10	42	613
96.00	DUST130622C00096000	14.40	0.50	14.80	15.70	9	34
97.00	DUST130622C00097000	16.80	2.73	14.60	15.40	2	19
98.00	DUST130622C00098000	29.41	0.00	14.10	14.90	1	3
99.00	DUST130622C00099000	12.50	12.44	13.70	14.40	1	15
100.00	DUST130622C00100000	15.80	0.30	13.30	14.10	96	126
101.00	DUST130622C00101000	12.40	2.00	12.90	13.60	11	26
102.00	DUST130622C00102000	13.40	0.00	12.50	13.20	2	36
103.00	DUST130622C00103000	11.50	1.90	12.10	12.90	5	54
104.00	DUST130622C00104000	13.80	0.48	11.70	12.30	13	42
105.00	DUST130622C00105000	11.52	2.48	11.30	12.00	13	138
106.00	DUST130622C00106000	12.62	0.00	10.80	11.80	1	6
107.00	DUST130622C00107000	13.00	0.00	10.60	11.20	3	5
108.00	DUST130622C00108000	12.70	1.20	10.30	10.90	2	10
109.00	DUST130622C00109000	9.10	3.57	10.00	10.80	14	24
110.00	DUST130622C00110000	10.20	0.00	9.60	10.30	25	109
115.00	DUST130622C00115000	9.19	0.61	8.30	8.80	42	117
120.00	DUST130622C00120000	7.70	1.20	6.90	7.70	92	163
125.00	DUST130622C00125000	7.12	0.84	5.90	6.60	8	165
130.00	DUST130622C00130000	6.12	0.28	5.10	5.80	16	82
135.00	DUST130622C00135000	4.70	0.50	4.40	5.00	31	161
140.00	DUST130622C00140000	4.20	0.10	3.80	4.30	33	224
145.00	DUST130622C00145000	4.30	0.20	3.20	3.70	52	271
150.00	DUST130622C00150000	2.85	1.61	2.75	3.30	3	210
151.00	DUST130622C00151000	4.30	0.00	2.60	3.20	2	2
152.00	DUST130622C00152000	3.80	0.00	2.50	3.10	4	4
153.00	DUST130622C00153000	3.80	0.00	2.40	3.00	2	2
155.00	DUST130622C00155000	2.90	0.40	2.30	2.90	8	492
159.00	DUST130622C00159000	3.10	0.00	2.10	2.65	10	10
160.00	DUST130622C00160000	2.30	0.10	2.00	2.55	1	116
165.00	DUST130622C00165000	2.30	0.00	1.65	2.20	1	148
170.00	DUST130622C00170000	1.05	1.10	1.50	2.10	4	257
175.00	DUST130622C00175000	2.00	0.00	1.25	1.85	54	77
178.00	DUST130622C00178000	2.15	0.00	1.15	1.70	11	11
3,250.00	DUST130622C00180000	1.45	1,881.05	1.15	1.60	38	39

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	DUST130622P00015000	0.05	0.00	N/A	1.35	0	16
16.00	DUST130622P00016000	0.10	0.00	N/A	1.35	0	16
17.00	DUST130622P00017000	0.10	0.00	N/A	0.90	0	14
18.00	DUST130622P00018000	0.10	0.00	N/A	1.35	0	2
19.00	DUST130622P00019000	0.10	0.00	N/A	1.15	0	19
20.00	DUST130622P00020000	0.05	0.00	N/A	0.35	0	26
21.00	DUST130622P00021000	2.55	0.00	N/A	0.35	0	21
22.00	DUST130622P00022000	0.30	0.00	N/A	0.35	0	66
23.00	DUST130622P00023000	1.00	0.00	N/A	0.35	0	3
24.00	DUST130622P00024000	2.40	0.00	N/A	0.35	0	22
25.00	DUST130622P00025000	0.05	0.00	N/A	0.35	1	40
26.00	DUST130622P00026000	0.60	0.00	N/A	0.40	0	30
27.00	DUST130622P00027000	0.10	0.00	N/A	0.35	0	271
28.00	DUST130622P00028000	0.70	0.00	N/A	0.35	0	25
29.00	DUST130622P00029000	0.25	0.00	N/A	1.35	0	77
30.00	DUST130622P00030000	0.23	0.00	N/A	0.45	10	46
31.00	DUST130622P00031000	1.25	0.00	N/A	0.35	0	12
32.00	DUST130622P00032000	0.45	0.00	N/A	0.40	0	6
33.00	DUST130622P00033000	0.45	0.00	N/A	0.35	0	54
34.00	DUST130622P00034000	0.10	0.00	N/A	0.40	1	41
35.00	DUST130622P00035000	0.20	0.00	N/A	0.35	5	112
36.00	DUST130622P00036000	0.05	0.00	N/A	0.40	120	159
37.00	DUST130622P00037000	0.25	0.00	N/A	0.40	5	71
38.00	DUST130622P00038000	0.85	0.00	N/A	0.35	0	46
39.00	DUST130622P00039000	0.20	0.00	N/A	0.35	1	157
40.00	DUST130622P00040000	0.75	0.00	N/A	1.35	1	54
41.00	DUST130622P00041000	0.25	0.00	N/A	0.40	10	66
42.00	DUST130622P00042000	1.00	0.00	N/A	1.25	0	48
43.00	DUST130622P00043000	0.47	0.00	N/A	0.40	1	375
44.00	DUST130622P00044000	0.75	0.00	N/A	1.30	2	100
45.00	DUST130622P00045000	0.20	0.00	0.05	0.45	4	54
46.00	DUST130622P00046000	0.20	0.00	0.05	0.45	1	24
47.00	DUST130622P00047000	0.20	0.00	0.05	0.45	1	81
48.00	DUST130622P00048000	0.25	0.00	0.10	0.50	1	28
49.00	DUST130622P00049000	0.30	0.00	0.15	0.55	2	64
50.00	DUST130622P00050000	0.50	0.10	0.20	0.55	5	137
51.00	DUST130622P00051000	0.60	0.00	0.25	0.60	13	28
52.00	DUST130622P00052000	0.50	1.75	0.50	0.70	104	109
53.00	DUST130622P00053000	0.60	0.00	0.45	0.75	1	103
54.00	DUST130622P00054000	0.60	0.10	0.45	0.75	4	58
55.00	DUST130622P00055000	0.80	0.20	0.50	0.85	3	155
56.00	DUST130622P00056000	0.90	0.20	0.55	0.90	3	37
57.00	DUST130622P00057000	0.55	0.00	0.60	1.00	1	101
58.00	DUST130622P00058000	1.25	0.25	0.70	1.05	3	114
59.00	DUST130622P00059000	1.10	0.45	0.80	1.20	3	23
60.00	DUST130622P00060000	1.30	0.35	0.85	1.30	1	185
61.00	DUST130622P00061000	0.95	0.00	1.00	1.40	5	11
62.00	DUST130622P00062000	1.90	0.90	1.05	1.55	2	11
63.00	DUST130622P00063000	1.70	0.70	1.30	1.65	3	33
64.00	DUST130622P00064000	1.90	0.00	1.20	1.80	2	28
65.00	DUST130622P00065000	1.95	0.65	1.50	1.95	2	134
66.00	DUST130622P00066000	2.30	0.00	1.65	2.15	1	1
67.00	DUST130622P00067000	1.80	0.65	1.80	2.30	2	1
68.00	DUST130622P00068000	3.00	1.20	1.95	2.45	1	9
69.00	DUST130622P00069000	2.00	0.00	2.10	2.60	2	6
70.00	DUST130622P00070000	2.43	0.42	2.30	2.85	13	188
71.00	DUST130622P00071000	2.10	0.00	2.55	3.10	1	1
72.00	DUST130622P00072000	3.70	0.70	2.80	3.30	2	8
73.00	DUST130622P00073000	3.30	0.30	3.00	3.50	15	8
74.00	DUST130622P00074000	4.20	0.40	3.20	3.80	2	4
75.00	DUST130622P00075000	3.38	0.42	3.50	4.00	5	216
76.00	DUST130622P00076000	3.90	0.50	3.80	4.20	34	36
77.00	DUST130622P00077000	4.50	1.70	4.00	4.50	1	8
78.00	DUST130622P00078000	4.00	1.05	4.20	4.80	2	4
79.00	DUST130622P00079000	5.88	1.98	4.60	5.10	10	21
80.00	DUST130622P00080000	4.92	0.42	4.90	5.40	63	337
81.00	DUST130622P00081000	7.00	1.30	5.20	5.70	1	13
82.00	DUST130622P00082000	6.90	0.30	5.50	6.10	2	16
83.00	DUST130622P00083000	5.30	0.00	5.90	6.50	1	6
84.00	DUST130622P00084000	5.90	9.90	6.30	6.80	2	8
85.00	DUST130622P00085000	6.30	0.40	6.60	7.20	216	336
86.00	DUST130622P00086000	8.80	2.90	7.00	7.60	2	23
87.00	DUST130622P00087000	7.20	0.10	7.40	8.00	9	62
88.00	DUST130622P00088000	4.90	0.00	7.90	8.40	1	4
89.00	DUST130622P00089000	8.76	1.34	8.30	8.90	11	67
90.00	DUST130622P00090000	8.72	0.28	8.70	9.30	21	187
91.00	DUST130622P00091000	9.66	3.56	9.20	9.80	2	4
92.00	DUST130622P00092000	9.10	0.10	9.70	10.20	1	25
93.00	DUST130622P00093000	11.10	0.90	10.10	10.70	2	6
94.00	DUST130622P00094000	9.70	0.00	10.70	11.30	3	13
95.00	DUST130622P00095000	10.40	0.10	11.20	11.80	9	293
96.00	DUST130622P00096000	11.50	0.00	11.70	12.30	33	37
97.00	DUST130622P00097000	15.10	0.00	12.20	12.80	10	10
98.00	DUST130622P00098000	12.40	0.00	12.80	13.60	1	29
99.00	DUST130622P00099000	13.00	0.00	13.40	14.20	4	13
100.00	DUST130622P00100000	14.50	0.60	13.90	14.60	8	144
101.00	DUST130622P00101000	15.30	2.00	14.50	15.10	1	14
102.00	DUST130622P00102000	16.80	1.30	15.10	15.80	1	17
103.00	DUST130622P00103000	14.50	0.00	15.70	16.50	1	12
104.00	DUST130622P00104000	15.60	0.00	16.40	17.30	11	12
105.00	DUST130622P00105000	16.51	3.99	17.00	17.90	5	95
106.00	DUST130622P00106000	15.50	0.00	17.60	18.40	1	10
107.00	DUST130622P00107000	16.90	0.20	18.30	19.00	2	2
108.00	DUST130622P00108000	13.40	0.00	19.00	19.80	1	6
109.00	DUST130622P00109000	14.10	0.00	19.60	20.40	1	1
110.00	DUST130622P00110000	26.27	6.57	20.30	21.20	2	105
115.00	DUST130622P00115000	29.40	6.60	23.80	24.80	6	59
120.00	DUST130622P00120000	30.00	5.50	27.60	28.60	4	113
125.00	DUST130622P00125000	25.50	0.00	31.50	32.70	2	16
130.00	DUST130622P00130000	34.80	0.00	35.60	37.40	4	18
135.00	DUST130622P00135000	47.20	0.00	38.80	41.40	0	10
140.00	DUST130622P00140000	47.60	0.00	43.10	45.80	3	3
150.00	DUST130622P00150000	52.80	0.00	52.30	55.10	23	23
155.00	DUST130622P00155000	46.90	0.00	57.60	59.60	11	37
160.00	DUST130622P00160000	63.90	0.00	61.40	64.10	2	2
165.00	DUST130622P00165000	65.10	0.00	66.10	69.40	2	2
170.00	DUST130622P00170000	76.00	0.00	70.90	74.00	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DUST

Quotes

Charts

News & Info

ETF

Analyst

Direxion Daily Gold Miners Bear 3X Shrs (DUST)