NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
As of 10:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240426C00007000 | 4/24/2024 4:01 PM | 7 | 1.53 | 0.65 | 1.60 | 0.00 | 0.00% | 6 | 36 | 392.19% |
| DUST240426C00007500 | 4/24/2024 4:15 PM | 7.5 | 0.75 | 0.15 | 2.50 | 0.00 | 0.00% | 6 | 11 | 406.25% |
| DUST240426C00008000 | 4/24/2024 6:37 PM | 8 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 1 | 50 | 121.88% |
| DUST240426C00008500 | 4/25/2024 1:37 PM | 8.5 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 5 | 610 | 100.78% |
| DUST240426C00009000 | 4/24/2024 6:37 PM | 9 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 510 | 115.63% |
| DUST240426C00009500 | 4/23/2024 1:46 PM | 9.5 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 60 | 313 | 193.75% |
| DUST240426C00010000 | 4/23/2024 5:02 PM | 10 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 40 | 133 | 325.78% |
| DUST240426C00010500 | 4/9/2024 1:53 PM | 10.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 13 | 368.75% |
| DUST240426C00011000 | 3/22/2024 3:18 PM | 11 | 0.59 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 28 | 408.59% |
| DUST240426C00011500 | 3/27/2024 1:57 PM | 11.5 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 11 | 445.31% |
| DUST240426C00012000 | 3/27/2024 3:59 PM | 12 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 24 | 478.13% |
| DUST240426C00012500 | 3/14/2024 1:59 PM | 12.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 510.16% |
| DUST240426C00013000 | 4/9/2024 1:30 PM | 13 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 4 | 539.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240426P00005000 | 4/8/2024 1:30 PM | 5 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 659.38% |
| DUST240426P00007000 | 4/12/2024 1:52 PM | 7 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 12 | 307.81% |
| DUST240426P00007500 | 4/19/2024 6:33 PM | 7.5 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 36 | 57 | 93.75% |
| DUST240426P00008000 | 4/24/2024 3:38 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 67 | 51.56% |
| DUST240426P00008500 | 4/23/2024 5:30 PM | 8.5 | 0.30 | 0.20 | 0.50 | 0.00 | 0.00% | 26 | 58 | 60.94% |
| DUST240426P00009000 | 4/19/2024 4:57 PM | 9 | 1.10 | 0.60 | 1.50 | 0.00 | 0.00% | 31 | 47 | 220.31% |
| DUST240426P00009500 | 4/24/2024 2:01 PM | 9.5 | 1.02 | 0.20 | 1.20 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| DUST240426P00010000 | 4/17/2024 1:30 PM | 10 | 1.72 | 1.35 | 1.70 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| DUST240426P00010500 | 3/12/2024 5:55 PM | 10.5 | 0.75 | 0.40 | 4.20 | 0.00 | 0.00% | - | 10 | 1,085.94% |
| DUST240426P00011000 | 4/16/2024 2:45 PM | 11 | 2.35 | 2.20 | 4.70 | 0.00 | 0.00% | 20 | 10 | 605.47% |
| DUST240426P00011500 | 3/26/2024 3:12 PM | 11.5 | 1.40 | 1.50 | 4.90 | 0.00 | 0.00% | 5 | 5 | 1,053.13% |
| DUST240426P00014000 | 4/16/2024 1:37 PM | 14 | 5.30 | 5.50 | 7.30 | 0.00 | 0.00% | 40 | 2 | 789.84% |
| DUST240426P00015000 | 4/15/2024 6:46 PM | 15 | 6.60 | 6.10 | 7.10 | 0.00 | 0.00% | 35 | 0 | 673.44% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
219.60
+1.88%
SOXX iShares Semiconductor ETF
211.29
+1.32%
CCOR Core Alternative ETF
26.57
+0.91%
FTXL First Trust Nasdaq Semiconductor ETF
85.16
+1.39%
SMH VanEck Semiconductor ETF
210.61
+1.24%
PSI Invesco Semiconductors ETF
53.21
+1.26%
GDX VanEck Gold Miners ETF
33.62
+1.51%
ENFR Alerian Energy Infrastructure ETF
25.39
-0.68%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
EPI WisdomTree India Earnings Fund
44.88
+0.40%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.08
+0.49%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
36.81
+0.36%
CNYA iShares MSCI China A ETF
25.93
+0.31%
GLD SPDR Gold Shares
215.93
+0.60%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
IAU iShares Gold Trust
44.10
+0.55%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.16%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
HTUS Hull Tactical US ETF
38.37
-0.91%
FLIN Franklin FTSE India ETF
37.38
+0.16%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
XTL SPDR S&P Telecom ETF
68.66
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
+0.05%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
+0.01%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
NANR SPDR S&P North American Natural Resources ETF
55.95
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.74
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
-0.00%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
-0.03%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.48
-1.35%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.05
-0.23%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
HSRT Hartford AAA CLO ETF
39.07
0.00%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.05
-0.05%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.10%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.03%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
-1.41%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.13%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
FTSL First Trust Senior Loan Fund
45.98
-0.14%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.54
-0.11%