NYSEArca - Delayed Quote USD

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

8.70 +0.71 (+8.89%)
At close: April 22 at 4:00 PM EDT
8.72 +0.02 (+0.23%)
After hours: April 22 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUST240426C00007000 4/12/2024 2:11 PM 7 0.70 0.00 0.00 0.00 0.00% 6 0 0.00%
DUST240426C00007500 4/16/2024 3:41 PM 7.5 1.12 0.00 0.00 0.00 0.00% 4 0 0.00%
DUST240426C00008000 4/22/2024 7:08 PM 8 0.76 0.00 0.00 0.00 0.00% 21 0 0.00%
DUST240426C00008500 4/22/2024 7:50 PM 8.5 0.40 0.00 0.00 0.00 0.00% 139 0 0.00%
DUST240426C00009000 4/22/2024 6:36 PM 9 0.16 0.00 0.00 0.00 0.00% 217 0 12.50%
DUST240426C00009500 4/22/2024 6:44 PM 9.5 0.05 0.00 0.00 0.00 0.00% 69 0 25.00%
DUST240426C00010000 4/22/2024 7:53 PM 10 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
DUST240426C00010500 4/9/2024 1:53 PM 10.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
DUST240426C00011000 3/22/2024 3:18 PM 11 0.59 0.00 0.50 0.00 0.00% 1 28 246.88%
DUST240426C00011500 3/27/2024 1:57 PM 11.5 0.19 0.00 0.00 0.00 0.00% 2 0 50.00%
DUST240426C00012000 3/27/2024 3:59 PM 12 0.15 0.00 0.00 0.00 0.00% 10 0 50.00%
DUST240426C00012500 3/14/2024 1:59 PM 12.5 0.20 0.00 0.50 0.00 0.00% 5 5 321.88%
DUST240426C00013000 4/9/2024 1:30 PM 13 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUST240426P00005000 4/8/2024 1:30 PM 5 0.30 0.00 0.00 0.00 0.00% - 0 50.00%
DUST240426P00007000 4/12/2024 1:52 PM 7 0.25 0.00 0.00 0.00 0.00% 2 0 50.00%
DUST240426P00007500 4/19/2024 6:33 PM 7.5 0.14 0.00 0.00 0.00 0.00% 36 0 50.00%
DUST240426P00008000 4/22/2024 5:39 PM 8 0.10 0.00 0.00 0.00 0.00% 36 0 25.00%
DUST240426P00008500 4/22/2024 5:27 PM 8.5 0.15 0.00 0.00 0.00 0.00% 17 0 6.25%
DUST240426P00009000 4/19/2024 4:57 PM 9 1.10 0.00 0.00 0.00 0.00% 31 0 0.00%
DUST240426P00009500 4/16/2024 5:01 PM 9.5 1.20 0.00 0.00 0.00 0.00% 10 0 0.00%
DUST240426P00010000 4/17/2024 1:30 PM 10 1.72 0.00 0.00 0.00 0.00% 4 0 0.00%
DUST240426P00010500 3/12/2024 5:55 PM 10.5 0.75 0.40 4.20 0.00 0.00% - 10 298.83%
DUST240426P00011000 4/16/2024 2:45 PM 11 2.35 0.00 0.00 0.00 0.00% 20 0 0.00%
DUST240426P00011500 3/26/2024 3:12 PM 11.5 1.40 0.00 0.00 0.00 0.00% 5 0 0.00%
DUST240426P00014000 4/16/2024 1:37 PM 14 5.30 0.00 0.00 0.00 0.00% 40 0 0.00%
DUST240426P00015000 4/15/2024 6:46 PM 15 6.60 0.00 0.00 0.00 0.00% 35 0 0.00%

Related Tickers