Dow Down0.92% Nasdaq Down0.83%

Dynavax Technologies Corporation (DVAX)

-NasdaqCM
1.47 Down 0.04(2.65%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jan 15 | Apr 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00DVAX150117C000010000.55 0.000.550.7552,295
2.00DVAX150117C000020000.10 0.000.050.15503,503
3.00DVAX150117C000030000.10 0.00N/A0.0510158
4.00DVAX150117C000040000.14 0.00N/A0.1011
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00DVAX150117P000010000.10 0.00N/A0.251212
2.00DVAX150117P000020000.61 0.000.450.702127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.