NasdaqGS - Delayed Quote • USD
Dynavax Technologies Corporation (DVAX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 3/18/2024 6:49 PM | 10 | 2.00 | 1.45 | 1.70 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 4/5/2024 5:25 PM | 11 | 1.38 | 1.05 | 1.95 | 0.00 | 0.00% | 9 | 26 | 83.79% |
| DVAX240517C00012000 | 4/19/2024 4:26 PM | 12 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 11 | 45 | 49.02% |
| DVAX240517C00013000 | 4/19/2024 4:57 PM | 13 | 0.16 | 0.15 | 0.25 | 0.06 | 60.00% | 15 | 139 | 50.39% |
| DVAX240517C00014000 | 4/19/2024 2:31 PM | 14 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 11 | 1,006 | 51.17% |
| DVAX240517C00015000 | 4/11/2024 6:43 PM | 15 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 65 | 64.84% |
| DVAX240517C00020000 | 4/17/2024 2:14 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 158.98% |
| DVAX240517C00021000 | 4/15/2024 1:49 PM | 21 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 168.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 4/17/2024 3:08 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 278.13% |
| DVAX240517P00009000 | 4/15/2024 4:48 PM | 9 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 6 | 64.06% |
| DVAX240517P00010000 | 3/28/2024 7:10 PM | 10 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 59.77% |
| DVAX240517P00011000 | 3/21/2024 3:13 PM | 11 | 0.25 | 0.10 | 0.30 | 0.00 | 0.00% | - | 1 | 49.22% |
| DVAX240517P00012000 | 4/11/2024 7:45 PM | 12 | 0.55 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 120 | 49.12% |
| DVAX240517P00013000 | 4/19/2024 3:46 PM | 13 | 1.50 | 1.15 | 1.60 | 0.50 | 50.00% | 4 | 2 | 63.77% |
Related Tickers
AQST Aquestive Therapeutics, Inc.
4.1050
-8.78%
ANIP ANI Pharmaceuticals, Inc.
65.48
+1.39%
IRWD Ironwood Pharmaceuticals, Inc.
7.92
+4.21%
EOLS Evolus, Inc.
11.53
-0.26%
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+3.09%
NBIX Neurocrine Biosciences, Inc.
132.00
-0.41%
COLL Collegium Pharmaceutical, Inc.
34.84
+0.20%
ESPR Esperion Therapeutics, Inc.
1.9500
+4.28%
EBS Emergent BioSolutions Inc.
2.0400
+9.68%
SUPN Supernus Pharmaceuticals, Inc.
29.40
+1.84%