NasdaqGS - Delayed Quote • USD
Dynavax Technologies Corporation (DVAX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 3/18/2024 6:49 PM | 10 | 2.00 | 1.45 | 1.70 | 0.00 | 0.00% | 4 | 4 | 58.20% |
| DVAX240517C00011000 | 4/23/2024 1:30 PM | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 33 | 0.00% |
| DVAX240517C00012000 | 4/24/2024 2:00 PM | 12 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 90 | 6.25% |
| DVAX240517C00013000 | 4/24/2024 6:41 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 408 | 12.50% |
| DVAX240517C00014000 | 4/23/2024 2:39 PM | 14 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,035 | 2,052 | 25.00% |
| DVAX240517C00015000 | 4/11/2024 6:43 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 65 | 25.00% |
| DVAX240517C00016000 | 4/17/2024 2:09 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
| DVAX240517C00019000 | 4/17/2024 1:31 PM | 19 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| DVAX240517C00020000 | 4/22/2024 7:49 PM | 20 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| DVAX240517C00021000 | 4/15/2024 1:49 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 4/22/2024 5:42 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 50.00% |
| DVAX240517P00009000 | 4/15/2024 4:48 PM | 9 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 25.00% |
| DVAX240517P00010000 | 4/24/2024 1:53 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 12.50% |
| DVAX240517P00011000 | 4/24/2024 4:56 PM | 11 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 6.25% |
| DVAX240517P00012000 | 4/24/2024 5:20 PM | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 145 | 0.00% |
| DVAX240517P00013000 | 4/19/2024 4:59 PM | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
Related Tickers
EOLS Evolus, Inc.
11.50
-1.71%
DCPH Deciphera Pharmaceuticals, Inc.
14.62
-0.34%
ESPR Esperion Therapeutics, Inc.
2.1300
+1.91%
AVDL Avadel Pharmaceuticals plc
17.66
-2.38%
ELAN Elanco Animal Health Incorporated
13.31
-1.11%
AQST Aquestive Therapeutics, Inc.
3.9000
-8.88%
NBIX Neurocrine Biosciences, Inc.
138.97
-0.80%
SUPN Supernus Pharmaceuticals, Inc.
30.26
+1.04%
TEVA Teva Pharmaceutical Industries Limited
13.01
0.00%
VTRS Viatris Inc.
11.55
+1.67%