Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Devon Energy Corporation (DVN)

-NYSE

57.84 Down 0.45(0.77%) May 24, 4:00PM EDT|After Hours : 57.70 Down 0.14 (0.23%) May 24, 4:42PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
56.50DVN130531C000565001.91 0.001.581.6711
57.50DVN130531C000575000.68Down 0.350.880.9533
58.00DVN130531C000580000.56Down 0.410.620.68136
58.50DVN130531C000585000.70 0.000.420.47202180
59.00DVN130531C000590000.32Down 0.130.270.312054
59.50DVN130531C000595000.37 0.000.170.2199
60.00DVN130531C000600000.25 0.000.100.1211
60.50DVN130531C000605000.16 0.000.060.0911
63.50DVN130531C000635000.04 0.00N/A0.0311
Put OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00DVN130531P000550000.21 0.000.080.1111
56.50DVN130531P000565000.33Down 12.530.250.29232
57.50DVN130531P000575000.55Down 0.090.540.60103
58.00DVN130531P000580000.81Down 24.890.760.833030
58.50DVN130531P000585000.97 0.001.051.132222
59.00DVN130531P000590001.33 0.001.391.4855
59.50DVN130531P000595002.11 0.001.781.8911
60.00DVN130531P000600002.53 0.002.222.3411
60.50DVN130531P000605002.60 0.002.642.8611
4,425.00DVN130531P00042500N/A 0.00N/AN/A0250
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.