Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  1.29% Nasdaq  0.00%

Devon Energy Corporation (DVN)

On Nov 23: 67.93   0.00 (0.00%)

MORE ON DVN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 DVNLW.X 19.50 0.00 N/A N/A 5 16 55.00 DVNLY.X 14.20 0.00 N/A N/A 3 20 60.00 DVNLL.X 9.10 0.00 N/A N/A 7 230 65.00 DVNLM.X 3.95 0.00 N/A N/A 145 1,937 70.00 DVNLN.X 1.30 0.00 N/A N/A 903 3,246 75.00 DVNLO.X 0.29 0.00 N/A N/A 700 4,287 80.00 DVNLP.X 0.10 0.00 N/A N/A 8 927 85.00 DVNLQ.X 0.05 0.00 N/A N/A 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 DVNXY.X 0.10 0.00 N/A N/A 1 545 60.00 DVNXL.X 0.30 0.00 N/A N/A 316 1,434 65.00 DVNXM.X 1.30 0.00 N/A N/A 556 3,337 70.00 DVNXN.X 3.33 0.00 N/A N/A 137 4,206 75.00 DVNXO.X 6.90 0.00 N/A N/A 24 3,174 80.00 DVNXP.X 12.30 0.00 N/A N/A 20 106 85.00 DVNXQ.X 17.20 0.00 N/A N/A 11 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives