Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:34PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UltraShort Dow30 ProShares (DXD)

On Dec 4: 29.85   0.16 (0.53%)

MORE ON DXD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 27.00 DOFLA.X 3.00 0.40 2.75 3.10 23 52 28.00 DOFLB.X 2.20 0.45 1.90 2.05 36 370 29.00 DOFLC.X 1.30 0.05 1.15 1.30 341 483 30.00 DOFLD.X 0.71 0.19 0.70 0.75 1,192 1,636 31.00 DOFLE.X 0.55 0.00 0.35 0.45 233 1,169 32.00 DOFLF.X 0.30 0.05 0.20 0.30 331 820 33.00 DOFLG.X 0.20 0.00 0.10 0.20 21 541 34.00 DOFLH.X 0.10 0.00 0.05 0.20 3 1,074 35.00 DOFLI.X 0.05 0.00 0.05 0.15 1 705 36.00 DOFLJ.X 0.10 0.00 N/A 0.10 17 266 37.00 DOFLK.X 0.10 0.00 N/A 0.10 12 300 38.00 DOFLL.X 0.10 0.00 N/A 0.10 69 124 39.00 DOFLM.X 0.10 0.00 N/A 0.10 20 38 40.00 DOFLN.X 0.05 0.00 N/A 0.10 1 852 41.00 DOFLO.X 0.65 0.00 N/A 0.10 0 58 42.00 DOFLP.X 0.15 0.00 N/A 0.10 0 2 43.00 DOFLQ.X 0.10 0.00 N/A 0.10 50 50 44.00 DOFLR.X 0.50 0.00 N/A 0.10 0 35 45.00 DXDLS.X 0.55 0.00 N/A 0.10 2 2 47.00 DXDLU.X 0.25 0.00 N/A 0.10 10 27 48.00 DXDLV.X N/A 0.00 N/A 0.10 0 28 49.00 DXDLW.X 0.05 0.00 N/A 0.10 1 63 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 27.00 DOFXA.X 0.05 0.01 N/A 0.10 50 80 28.00 DOFXB.X 0.15 0.10 0.10 0.20 120 67 29.00 DOFXC.X 0.30 0.10 0.30 0.45 66 181 30.00 DOFXD.X 0.89 0.21 0.80 0.90 68 446 31.00 DOFXE.X 1.50 0.00 1.50 1.65 10 165 32.00 DOFXF.X 2.60 0.00 2.30 2.50 1 199 33.00 DOFXG.X 3.30 0.60 3.20 3.50 20 124 34.00 DOFXH.X 4.20 0.00 4.10 4.40 1 366 35.00 DOFXI.X 5.70 0.00 5.10 5.40 8 134 36.00 DOFXJ.X 6.23 0.00 6.00 6.40 5 53 37.00 DOFXK.X 7.20 0.00 7.00 7.40 34 34 38.00 DOFXL.X 7.61 0.00 8.00 8.40 1 1 39.00 DOFXM.X 8.44 0.00 9.00 9.40 1 3 40.00 DOFXN.X 10.70 0.00 10.00 10.40 10 12 41.00 DOFXO.X 8.10 0.00 11.00 11.40 0 10 43.00 DOFXQ.X 10.70 0.00 13.00 13.30 10 10 47.00 DXDXU.X 14.20 0.00 17.00 17.30 10 1 49.00 DXDXW.X 15.70 0.00 19.00 19.30 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives