NYSE - Nasdaq Real Time Price • USD
Dycom Industries, Inc. (DY)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 4/8/2024 3:18 PM | 115 | 28.54 | 23.30 | 25.80 | 0.00 | 0.00% | - | 1 | 50.39% |
| DY240517C00125000 | 3/19/2024 1:30 PM | 125 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| DY240517C00130000 | 4/12/2024 2:24 PM | 130 | 10.50 | 10.50 | 11.30 | 0.00 | 0.00% | 1 | 1 | 41.81% |
| DY240517C00135000 | 4/25/2024 2:36 PM | 135 | 6.10 | 6.70 | 8.50 | 0.56 | 10.11% | 1 | 3 | 45.53% |
| DY240517C00140000 | 4/24/2024 4:45 PM | 140 | 3.00 | 3.60 | 5.00 | 0.00 | 0.00% | 5 | 12 | 38.98% |
| DY240517C00145000 | 4/22/2024 5:30 PM | 145 | 1.60 | 1.60 | 2.30 | 0.00 | 0.00% | 1 | 8 | 32.87% |
| DY240517C00150000 | 4/24/2024 3:31 PM | 150 | 0.90 | 0.60 | 1.05 | 0.00 | 0.00% | 3 | 48 | 31.67% |
| DY240517C00155000 | 4/11/2024 6:41 PM | 155 | 0.67 | 0.20 | 0.40 | 0.00 | 0.00% | 8 | 12 | 30.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 4/17/2024 1:30 PM | 100 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 60.94% |
| DY240517P00105000 | 4/16/2024 5:26 PM | 105 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 54.79% |
| DY240517P00110000 | 4/17/2024 1:30 PM | 110 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 57.03% |
| DY240517P00115000 | 4/11/2024 6:39 PM | 115 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 56.54% |
| DY240517P00125000 | 4/23/2024 2:07 PM | 125 | 0.56 | 0.40 | 0.60 | 0.00 | 0.00% | 4 | 14 | 34.52% |
| DY240517P00130000 | 4/23/2024 2:38 PM | 130 | 1.30 | 0.70 | 1.10 | 0.00 | 0.00% | 5 | 10 | 30.86% |
| DY240517P00135000 | 4/23/2024 2:38 PM | 135 | 2.21 | 1.90 | 2.20 | 0.00 | 0.00% | 5 | 6 | 28.48% |
| DY240517P00140000 | 4/24/2024 3:13 PM | 140 | 4.73 | 3.70 | 4.30 | 0.00 | 0.00% | 100 | 116 | 27.38% |
Related Tickers
MTZ MasTec, Inc.
85.19
+0.01%
PRIM Primoris Services Corporation
44.71
-0.67%
STRL Sterling Infrastructure, Inc.
100.10
-0.86%
MYRG MYR Group Inc.
165.13
+0.32%
BLD TopBuild Corp.
382.75
-1.42%
PWR Quanta Services, Inc.
252.38
-0.32%
ACA Arcosa, Inc.
75.85
-1.32%
J Jacobs Solutions Inc.
142.91
-0.75%
FLR Fluor Corporation
39.98
-0.81%
FIX Comfort Systems USA, Inc.
309.07
+0.12%