Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Direxion Daily Dev Mkts Bull 3X Shrs (DZK)

At 4:00PM ET: 74.06   2.114 (2.94%)

MORE ON DZK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 DZKLN.X 3.80 0.00 2.60 7.00 1 1 70.00 MPLLN.X 15.00 1.00 13.70 18.20 8 1 75.00 DZKLO.X 5.70 0.00 N/A 4.90 10 20 80.00 DZKLP.X 2.00 0.00 N/A 4.90 1 1 85.00 MPLLQ.X 5.00 0.00 1.40 5.40 0 1 90.00 MPLLR.X 3.20 0.00 N/A 4.90 1 24 95.00 MPLLS.X 5.90 0.00 N/A 4.90 0 10 100.00 MPLLT.X 3.90 0.00 N/A 4.90 0 12 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 65.00 DZKXM.X 1.30 0.00 N/A 4.90 10 10 70.00 DZKXN.X 1.40 0.00 N/A 4.90 49 61 70.00 MPLXN.X 1.75 0.00 N/A 4.90 0 1 80.00 DZKXP.X 12.00 0.00 4.40 9.10 5 5 80.00 MPLXP.X 1.90 0.00 N/A 4.90 10 12 85.00 MPLXQ.X 7.50 0.00 0.20 5.00 0 1 90.00 MPLXR.X 9.90 0.00 3.10 7.00 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives