EA Options | Electronic Arts Inc. Stock

Dow

0.08% Nasdaq

0.11%

Electronic Arts Inc. (EA)

-NasdaqGS

22.65 May 23, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	EA130622C00010000	5.17	0.00	N/A	N/A	0	3
11.00	EA130622C00011000	5.30	0.00	N/A	N/A	0	286
12.00	EA130622C00012000	2.36	0.00	N/A	N/A	0	40
13.00	EA130622C00013000	4.40	0.00	N/A	N/A	0	81
14.00	EA130622C00014000	8.30	0.25	N/A	N/A	10	102
15.00	EA130622C00015000	7.60	0.05	N/A	N/A	1	2,249
16.00	EA130622C00016000	6.65	1.55	N/A	N/A	2	1,737
17.00	EA130622C00017000	5.05	0.00	N/A	N/A	10	713
18.00	EA130622C00018000	4.65	0.55	N/A	N/A	10	1,251
19.00	EA130622C00019000	3.65	0.55	N/A	N/A	12	24,973
20.00	EA130622C00020000	2.75	0.76	N/A	N/A	137	11,138
21.00	EA130622C00021000	1.94	0.64	N/A	N/A	54	3,898
22.00	EA130622C00022000	1.30	0.53	N/A	N/A	160	3,993
23.00	EA130622C00023000	0.78	0.36	N/A	N/A	566	19,174
24.00	EA130622C00024000	0.46	0.02	N/A	N/A	97	808
25.00	EA130622C00025000	0.23	0.10	N/A	N/A	51	883
26.00	EA130622C00026000	0.13	0.05	N/A	N/A	11	287

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
7.00	EA130622P00007000	0.02	0.00	N/A	N/A	0	10
8.00	EA130622P00008000	0.02	0.00	N/A	N/A	0	185
9.00	EA130622P00009000	0.02	0.00	N/A	N/A	0	21
10.00	EA130622P00010000	0.03	0.00	N/A	N/A	0	90
11.00	EA130622P00011000	0.02	0.00	N/A	N/A	10	121
12.00	EA130622P00012000	0.02	0.00	N/A	N/A	11	2,222
13.00	EA130622P00013000	0.01	0.00	N/A	N/A	1	203
14.00	EA130622P00014000	0.02	0.00	N/A	N/A	5	516
15.00	EA130622P00015000	0.04	0.00	N/A	N/A	50	1,102
16.00	EA130622P00016000	0.02	0.00	N/A	N/A	16	1,979
17.00	EA130622P00017000	0.04	0.00	N/A	N/A	10	904
18.00	EA130622P00018000	0.09	0.04	N/A	N/A	2	1,571
19.00	EA130622P00019000	0.11	0.00	N/A	N/A	310	3,321
20.00	EA130622P00020000	0.20	0.10	N/A	N/A	9	1,233
21.00	EA130622P00021000	0.37	0.23	N/A	N/A	56	1,303
22.00	EA130622P00022000	0.70	0.35	N/A	N/A	91	862
23.00	EA130622P00023000	1.20	0.50	N/A	N/A	161	862
24.00	EA130622P00024000	1.84	0.10	N/A	N/A	10	120
25.00	EA130622P00025000	3.60	0.00	N/A	N/A	19	19

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On EA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Electronic Arts Inc. (EA)