Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:37PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Encore Acquisition Co. (EAC)

At 4:00PM ET: 46.49   0.78 (1.71%)

MORE ON EAC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 EACLC.X 22.10 0.00 30.80 32.50 20 20 17.50 EACLW.X 19.10 0.00 28.30 30.00 20 20 20.00 EACLD.X 22.33 0.00 25.80 27.50 6 3 25.00 EACLE.X 13.40 0.00 20.80 22.50 0 35 30.00 EACLF.X 7.63 0.00 15.80 16.80 5 25 35.00 EACLG.X 9.33 0.00 10.70 11.80 60 202 40.00 EACLH.X 6.07 0.59 6.30 6.90 50 1,222 45.00 EACLI.X 2.05 0.95 2.00 2.20 52 9,446 50.00 EACLJ.X 0.15 0.00 N/A 0.15 20 474 55.00 EACLK.X 0.05 0.00 N/A 0.15 10 357 60.00 EACLL.X 0.10 0.00 N/A 0.10 40 60 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 EACXW.X 0.75 0.00 N/A 0.15 9 17 20.00 EACXD.X 0.65 0.00 N/A 0.15 340 231 22.50 EACXX.X 0.09 0.00 N/A 0.15 2 39 25.00 EACXE.X 0.11 0.00 N/A 0.05 3 106 30.00 EACXF.X 0.05 0.00 N/A 0.05 2 1,039 35.00 EACXG.X 0.10 0.00 N/A 0.10 7 1,798 40.00 EACXH.X 0.10 0.00 0.05 0.10 7 1,827 45.00 EACXI.X 0.55 0.45 0.40 0.60 42 1,683 50.00 EACXJ.X 4.60 0.00 3.40 3.90 2 32 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives