Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:46PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

eBay Inc. (EBAY)

At 4:00PM ET: 23.45   0.66 (2.90%)

MORE ON EBAY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QXBLN.X 6.20 0.00 5.85 6.00 20 64 19.00 QXBLS.X 4.25 0.00 4.30 4.50 519 515 20.00 QXBLD.X 3.40 0.51 3.50 3.55 10 99 21.00 QXBLA.X 2.50 0.44 2.55 2.58 68 336 22.00 QXBLW.X 1.67 0.41 1.68 1.70 31 3,131 23.00 QXBLG.X 0.97 0.32 0.94 0.97 612 5,429 24.00 QXBLE.X 0.43 0.13 0.43 0.45 1,608 3,490 25.00 XBALE.X 0.18 0.07 0.15 0.17 1,076 15,075 26.00 XBALZ.X 0.05 0.00 0.05 0.06 646 4,505 27.00 XBALA.X 0.01 0.01 0.01 0.02 2 619 28.00 XBALB.X 0.01 0.01 N/A 0.01 2 4,091 29.00 XBALC.X 0.02 0.00 0.01 0.02 2 401 30.00 XBALF.X 0.01 0.00 N/A 0.01 1 438 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QXBXN.X 0.02 0.01 N/A 0.01 5 379 19.00 QXBXS.X 0.05 0.00 0.02 0.03 30 31 20.00 QXBXD.X 0.05 0.07 0.05 0.06 55 768 21.00 QXBXA.X 0.12 0.11 0.10 0.12 484 953 22.00 QXBXW.X 0.23 0.22 0.21 0.24 600 7,051 23.00 QXBXG.X 0.50 0.35 0.48 0.50 615 4,319 24.00 QXBXE.X 1.02 0.46 0.97 0.99 123 2,901 25.00 XBAXE.X 1.73 0.47 1.69 1.71 135 11,018 26.00 XBAXZ.X 2.64 0.01 2.58 2.60 10 531 27.00 XBAXA.X 3.90 0.24 3.50 3.60 10 197 28.00 XBAXB.X 4.65 0.25 4.50 4.60 25 133 29.00 XBAXC.X 5.55 0.00 5.50 5.60 30 52 30.00 XBAXF.X 6.50 0.00 6.50 6.60 55 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives