Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

eBay Inc. (EBAY)

-NasdaqGS
52.53 Down 0.30(0.57%) Aug 1, 4:00PM EDT
|After Hours : 52.35 Down 0.18 (0.34%) Aug 1, 6:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EBAY140808C000480003.15 0.004.204.6011
Aug 14EBAY140816C000480004.30Down 0.584.454.651702
Aug 14EBAY140829C000480003.75 0.004.305.1566
Sep 14EBAY140920C000480005.30 0.004.504.9542780
Oct 14EBAY141018C000480005.50Up 0.355.255.40484
Jan 15EBAY150117C000480006.15Up 0.176.206.35321,080
Jan 16EBAY160115C000480009.15 0.00N/A25.0024
Put OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EBAY140808P000480000.03 0.000.010.072090
Aug 14EBAY140816P000480000.08Up 0.020.070.08486,484
Aug 14EBAY140822P000480000.05 0.000.060.15204199
Aug 14EBAY140829P000480000.17 0.000.090.196196
Sep 14EBAY140920P000480000.35Up 0.060.310.3243,424
Oct 14EBAY141018P000480000.76Up 0.190.710.7417628
Jan 15EBAY150117P000480001.52Up 0.031.621.6722,881
Jan 16EBAY160115P000480004.25Up 0.35N/A25.002830
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.