Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

eBay Inc. (EBAY)

-NasdaqGS
52.66 Up 0.61(1.17%) 4:00PM EDT
|After Hours : 52.55 Down 0.11 (0.21%) 7:49PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14EBAY140725C000525000.41Up 0.220.400.417211,328
Aug 14EBAY140801C000525000.60Up 0.160.640.67120619
Aug 14EBAY140808C000525000.73Up 0.070.810.85214660
Aug 14EBAY140816C000525001.00Up 0.290.991.022,21929,928
Aug 14EBAY140822C000525001.02Up 0.111.091.1556233
Aug 14EBAY140829C000525001.26Up 0.221.211.2763118
Sep 14EBAY140920C000525001.53Up 0.271.571.591,8095,125
Oct 14EBAY141018C000525002.12Up 0.352.132.161,94513,427
Jan 15EBAY150117C000525003.25Up 0.293.203.3017134,220
Jan 16EBAY160115C000525006.35Up 0.026.556.7021,477
Put OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14EBAY140725P000525000.25Down 0.380.210.24110164
Aug 14EBAY140801P000525000.62Down 0.140.460.4942411
Aug 14EBAY140808P000525001.24 0.000.650.6922158
Aug 14EBAY140816P000525000.85Down 0.280.810.832357,571
Aug 14EBAY140822P000525001.84 0.000.930.98112
Aug 14EBAY140829P000525002.75 0.001.041.10250
Sep 14EBAY140920P000525001.39Down 0.241.351.38257931
Oct 14EBAY141018P000525001.90Down 0.231.881.937744,912
Jan 15EBAY150117P000525003.05Down 0.052.892.976016,411
Jan 16EBAY160115P000525006.15 0.005.755.904901,099
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.