Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

eBay Inc. (EBAY)

-NasdaqGS
53.23 Up 0.57(1.08%) 4:00PM EDT
|After Hours : 53.23 0.00 (0.00%) 5:41PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.00EBAY140725C000420007.40 0.009.5012.95519
43.00EBAY140725C000430006.35 0.008.2011.801015
43.50EBAY140725C000435007.32 0.008.5010.15118
44.00EBAY140725C000440007.05 0.008.009.651559
44.50EBAY140725C000445005.00 0.007.509.15562
45.00EBAY140725C000450004.44 0.008.058.4025139
45.50EBAY140725C000455005.42 0.007.557.9011
46.00EBAY140725C000460003.80 0.007.107.402525
46.50EBAY140725C000465005.35 0.006.606.90150
47.00EBAY140725C000470004.20 0.006.106.40126
47.50EBAY140725C000475003.75 0.005.605.90440
48.00EBAY140725C000480004.21 0.005.105.401138
48.50EBAY140725C000485003.25 0.004.604.908734
49.00EBAY140725C000490002.83 0.004.104.401260
49.50EBAY140725C000495002.43 0.003.603.8051,487
50.00EBAY140725C000500003.18Up 0.653.153.30862,345
50.50EBAY140725C000505002.87Up 1.382.622.83832,651
51.00EBAY140725C000510002.13Up 0.482.152.27261,176
51.50EBAY140725C000515001.74Up 0.631.641.78111691
52.00EBAY140725C000520001.26Up 0.551.221.274,108918
52.50EBAY140725C000525000.79Up 0.380.770.825111,419
53.00EBAY140725C000530000.43Up 0.280.390.431,8521,489
53.50EBAY140725C000535000.17Up 0.110.160.181,960900
54.00EBAY140725C000540000.07Up 0.040.060.083,081427
54.50EBAY140725C000545000.02Down 0.170.020.0427110
55.00EBAY140725C000550000.02Up 0.01N/A0.022368
56.00EBAY140725C000560000.01Down 0.13N/A0.0226101
56.50EBAY140725C000565000.01 0.00N/A0.02113
57.00EBAY140725C000570000.13 0.00N/A0.023636
57.50EBAY140725C000575000.01 0.00N/A0.02111
58.00EBAY140725C000580000.09 0.00N/A0.0211
59.00EBAY140725C000590000.02 0.00N/A0.02323
60.00EBAY140725C000600000.02 0.00N/A0.013139
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.00EBAY140725P000420000.06 0.00N/A0.021010
43.50EBAY140725P000435000.04 0.00N/A0.02527
44.00EBAY140725P000440000.05 0.00N/A0.02107
45.00EBAY140725P000450000.01 0.00N/A0.01862
45.50EBAY140725P000455000.01 0.00N/A0.02139
46.00EBAY140725P000460000.11 0.00N/A0.021260
46.50EBAY140725P000465000.13 0.00N/A0.02203314
47.00EBAY140725P000470000.01Down 0.01N/A0.025160
47.50EBAY140725P000475000.03 0.00N/A0.0210505
48.00EBAY140725P000480000.01 0.00N/A0.01210,329
48.50EBAY140725P000485000.02 0.00N/A0.011401,018
49.00EBAY140725P000490000.03 0.00N/A0.022480
49.50EBAY140725P000495000.01 0.00N/A0.0249,262
50.00EBAY140725P000500000.01 0.00N/A0.02114,899
50.50EBAY140725P000505000.02Up 0.01N/A0.0271,208
51.00EBAY140725P000510000.02Down 0.010.010.0231662
51.50EBAY140725P000515000.03Down 0.020.020.0396439
52.00EBAY140725P000520000.05Down 0.080.030.05174455
52.50EBAY140725P000525000.08Down 0.170.070.092,099228
53.00EBAY140725P000530000.22Down 0.320.180.20751150
53.50EBAY140725P000535000.43Down 0.590.430.48209137
54.00EBAY140725P000540000.81Down 2.390.810.941198
54.50EBAY140725P000545001.39Down 0.651.181.432487
55.00EBAY140725P000550001.88Down 2.421.641.92201
56.00EBAY140725P000560007.00 0.002.622.91209
56.50EBAY140725P000565005.65 0.003.103.4510136
57.00EBAY140725P000570006.10 0.003.603.9599
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.