Dow Down0.62% Nasdaq Down1.14%

eBay Inc. (EBAY)

-NasdaqGS
52.47 0.07(0.13%) Sep 22, 4:15PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00EBAY140926C000450006.88 0.00N/AN/A721
46.00EBAY140926C000460005.20 0.00N/AN/A1049
46.50EBAY140926C000465004.45 0.00N/AN/A4088
47.00EBAY140926C000470004.40 0.00N/AN/A121
47.50EBAY140926C000475006.85 0.00N/AN/A5050
48.00EBAY140926C000480003.70 0.00N/AN/A01
49.00EBAY140926C000490003.45 0.00N/AN/A5656
49.50EBAY140926C000495002.97Up 0.83N/AN/A24279
50.00EBAY140926C000500002.22 0.00N/AN/A11242
50.50EBAY140926C000505001.67 0.00N/AN/A54131
51.00EBAY140926C000510002.01 0.00N/AN/A501,627
51.50EBAY140926C000515000.98Down 0.33N/AN/A33388
52.00EBAY140926C000520000.82Down 0.04N/AN/A991,364
52.50EBAY140926C000525000.48Down 0.15N/AN/A3971,286
53.00EBAY140926C000530000.32Down 0.13N/AN/A1432,206
53.50EBAY140926C000535000.16Down 0.14N/AN/A92573
54.00EBAY140926C000540000.11Down 0.06N/AN/A52682
54.50EBAY140926C000545000.08Down 0.14N/AN/A14380
55.00EBAY140926C000550000.05Down 0.08N/AN/A692,878
55.50EBAY140926C000555000.10 0.00N/AN/A16172
56.00EBAY140926C000560000.05Down 0.01N/AN/A7973
56.50EBAY140926C000565000.05 0.00N/AN/A6873
57.00EBAY140926C000570000.08 0.00N/AN/A1180
57.50EBAY140926C000575000.02 0.00N/AN/A1203
58.00EBAY140926C000580000.02Down 0.07N/AN/A1585
58.50EBAY140926C000585000.02 0.00N/AN/A545
59.00EBAY140926C000590000.02 0.00N/AN/A59
59.50EBAY140926C000595000.02 0.00N/AN/A1426
60.00EBAY140926C000600000.06 0.00N/AN/A305262
61.00EBAY140926C000610000.13 0.00N/AN/A015
61.50EBAY140926C000615000.02 0.00N/AN/A11
62.00EBAY140926C000620000.02 0.00N/AN/A164
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00EBAY140926P000450000.06 0.00N/AN/A10437
46.00EBAY140926P000460000.05 0.00N/AN/A1010
47.00EBAY140926P000470000.01Down 0.10N/AN/A327
48.00EBAY140926P000480000.19 0.00N/AN/A1010
48.50EBAY140926P000485000.16 0.00N/AN/A1588
49.00EBAY140926P000490000.05 0.00N/AN/A53378
49.50EBAY140926P000495000.07 0.00N/AN/A1349
50.00EBAY140926P000500000.06Down 0.07N/AN/A981,916
50.50EBAY140926P000505000.11Down 0.03N/AN/A192437
51.00EBAY140926P000510000.13Down 0.05N/AN/A64644
51.50EBAY140926P000515000.27 0.00N/AN/A126337
52.00EBAY140926P000520000.34Down 0.09N/AN/A458551
52.50EBAY140926P000525000.74Up 0.04N/AN/A2761,396
53.00EBAY140926P000530000.95Down 0.01N/AN/A1489
53.50EBAY140926P000535001.32Down 0.08N/AN/A69384
54.00EBAY140926P000540001.67Down 0.11N/AN/A81502
54.50EBAY140926P000545002.32Up 0.39N/AN/A2583
55.00EBAY140926P000550002.55 0.00N/AN/A1219
55.50EBAY140926P000555003.78 0.00N/AN/A20261
56.00EBAY140926P000560001.95 0.00N/AN/A167
56.50EBAY140926P000565005.30 0.00N/AN/A40105
57.00EBAY140926P000570003.70 0.00N/AN/A133
57.50EBAY140926P000575006.25 0.00N/AN/A933
58.00EBAY140926P000580006.50 0.00N/AN/A2262
58.50EBAY140926P000585006.85 0.00N/AN/A4582
59.00EBAY140926P000590007.70 0.00N/AN/A1032
60.00EBAY140926P000600008.90 0.00N/AN/A4040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.