Dow Up0.59% Nasdaq Up0.75%

eBay Inc. (EBAY)

-NasdaqGS
51.61 Up 0.65(1.28%) 4:15PM EDT
|After Hours : 51.57 Down 0.04 (0.08%) 5:18PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00EBAY141018C0003000021.80Down 7.3520.1522.40989
31.00EBAY141018C0003100024.00 0.0019.3522.202231
32.00EBAY141018C0003200023.00 0.0018.3020.60333
33.00EBAY141018C0003300015.70 0.0017.5519.6099
34.00EBAY141018C0003400014.70 0.0016.5519.3599
35.00EBAY141018C0003500021.00 0.0015.3017.60247
36.00EBAY141018C0003600017.10 0.0014.6016.001010
37.00EBAY141018C0003700013.85 0.0013.6015.00219
40.00EBAY141018C0004000011.20 0.0010.6012.253163
41.00EBAY141018C0004100012.25 0.009.6011.251011
42.00EBAY141018C000420007.70 0.008.6510.051010
43.00EBAY141018C0004300011.00 0.007.709.0510120
44.00EBAY141018C000440008.80 0.006.708.10138
45.00EBAY141018C000450006.05 0.005.807.152457
46.00EBAY141010C000460009.05 0.004.706.0506
46.00EBAY141018C000460005.45 0.004.956.2025210
46.00EBAY141024C000460005.55 0.005.056.30021
46.00EBAY141031C000460006.33 0.005.106.3577
46.50EBAY141010C000465004.50 0.004.255.5509
47.00EBAY141010C000470004.40 0.003.805.1015
47.00EBAY141018C000470004.60 0.004.705.3030290
47.00EBAY141024C000470004.85 0.004.255.403636
47.50EBAY141003C000475003.80 0.003.654.55084
47.50EBAY141024P000475000.65 0.000.500.6608
48.00EBAY141010C000480003.36 0.003.504.152126
48.00EBAY141018C000480003.85 0.004.004.4072224
48.00EBAY141024C000480003.70 0.004.154.551069
48.50EBAY141003C000485003.60 0.003.103.652132
48.50EBAY141010C000485003.35 0.003.253.5006
48.50EBAY141024C000485004.00Up 0.653.804.1011
48.50EBAY141031P000485000.99 0.000.800.9403
49.00EBAY141003C000490002.70Up 0.302.812.95139
49.00EBAY141010C000490003.65 0.002.853.107374
49.00EBAY141018C000490003.34Up 0.383.303.701729
49.50EBAY141003C000495003.10 0.002.382.52835465
49.50EBAY141010C000495002.00 0.002.492.73510
49.50EBAY141024C000495005.10 0.003.103.45023
49.50EBAY141031C000495004.00 0.003.153.5522
50.00EBAY141003C000500002.18Up 0.442.012.1526138
50.00EBAY141010C000500002.25Up 0.252.252.32301,493
50.00EBAY141018C000500002.77Up 0.422.692.8118220,017
50.00EBAY141024C000500002.40Down 1.502.803.10359
50.50EBAY141003C000505001.47 0.001.651.80175
50.50EBAY141010C000505002.45 0.001.861.981251
50.50EBAY141024C000505002.25 0.002.502.76010
51.00EBAY141003C000510001.01Down 0.061.381.4939116
51.00EBAY141010C000510001.26Down 0.091.561.681292
51.00EBAY141024C000510001.91Up 0.472.222.55354
51.50EBAY141003C000515000.86Down 0.371.131.229108
51.50EBAY141010C000515001.50Down 0.651.311.411077
51.50EBAY141024C000515002.12Up 0.332.062.13201
51.50EBAY141031C000515002.17Up 0.142.142.2313
52.00EBAY141003C000520000.94Down 0.010.931.006377
52.00EBAY141010C000520001.55 0.001.091.181176
52.00EBAY141024C000520001.60 0.001.761.925476
52.50EBAY141003C000525000.80Up 0.160.730.801258
52.50EBAY141010C000525000.91Up 0.010.890.9826207
52.50EBAY141018C000525001.45Up 0.221.451.5219937,215
52.50EBAY141024C000525001.45 0.001.551.651594
52.50EBAY141031C000525001.78Down 0.511.641.90210
53.00EBAY141003C000530000.62Up 0.100.570.6362330
53.00EBAY141010C000530001.23 0.000.730.81208231
53.00EBAY141024C000530001.38Down 0.101.291.501025
53.00EBAY141031C000530002.33 0.001.381.7022
53.50EBAY141003C000535000.50Up 0.100.440.506197
53.50EBAY141010C000535000.40 0.000.590.662985
53.50EBAY141024C000535001.00 0.001.111.401729
53.50EBAY141031C000535001.98 0.001.201.5222
54.00EBAY141003C000540000.36Up 0.040.340.39177275
54.00EBAY141010C000540000.51Up 0.100.470.542095
54.00EBAY141024C000540001.15Down 0.100.921.243047
54.00EBAY141031C000540001.01Up 0.011.011.35253
54.50EBAY141003C000545000.26Down 0.210.260.3112107
54.50EBAY141010C000545000.32 0.000.380.442086
54.50EBAY141024C000545000.85 0.000.781.09519
54.50EBAY141031C000545001.57 0.000.861.1933
55.00EBAY141003C000550000.24Up 0.010.210.2414837
55.00EBAY141010C000550000.34Up 0.060.310.3621116
55.00EBAY141018C000550000.70Up 0.080.680.7370430,777
55.00EBAY141024C000550000.79Up 0.090.760.86541
55.00EBAY141031C000550000.75 0.000.721.056166
55.50EBAY141003C000555000.62 0.000.110.2447103
55.50EBAY141010C000555000.86 0.000.240.3251,021
55.50EBAY141024C000555000.67Up 0.030.550.8415
56.00EBAY141003C000560000.20 0.000.080.225533
56.00EBAY141010C000560000.23Down 0.010.170.27562
56.00EBAY141024C000560000.60Down 0.430.450.73113
56.00EBAY141031C000560000.69Down 0.330.640.76310
56.50EBAY141003C000565000.25 0.000.060.193491
56.50EBAY141010C000565000.18Down 0.050.140.201168
56.50EBAY141031C000565000.91 0.000.440.7214
57.00EBAY141003C000570000.17 0.000.050.19237152
57.00EBAY141010C000570000.11 0.000.090.23524
57.00EBAY141024C000570000.29 0.000.330.554149
57.50EBAY141003C000575000.35 0.000.030.171048
57.50EBAY141010C000575000.40 0.000.060.22626
57.50EBAY141018C000575000.31Up 0.020.300.336233,135
57.50EBAY141024C000575000.28 0.000.310.4844
58.00EBAY141003C000580000.08 0.000.010.16831
58.00EBAY141010C000580000.33 0.000.040.23561
58.00EBAY141024C000580000.22 0.000.240.4212
58.50EBAY141003C000585000.38 0.000.020.15644
58.50EBAY141010C000585000.28 0.000.040.2058
58.50EBAY141024C000585000.62 0.000.200.3922
59.00EBAY141003C000590000.02 0.00N/A0.14582
59.00EBAY141024C000590000.50 0.000.170.3311
59.00EBAY141031C000590000.53 0.000.210.4011
59.50EBAY141003C000595000.02 0.00N/A0.14537
59.50EBAY141010C000595000.07 0.000.010.20114
59.50EBAY141024C000595000.21Down 0.230.140.3011
60.00EBAY141003C000600000.04 0.00N/A0.1368
60.00EBAY141010C000600000.15 0.000.010.142527
60.00EBAY141018C000600000.15Up 0.010.130.163406,783
60.50EBAY141010C000605000.02 0.00N/A0.17510
61.00EBAY141003C000610000.05 0.00N/A0.126101
61.00EBAY141010C000610000.02 0.00N/A0.1455
62.00EBAY141024C000620000.05 0.000.050.2156
62.00EBAY141031C000620000.06 0.000.060.2655
62.50EBAY141018C000625000.10 0.000.030.124111,851
63.00EBAY141024C000630000.04 0.000.020.1855
63.00EBAY141031C000630000.10 0.000.040.233535
65.00EBAY141018C000650000.10 0.00N/A0.105401,980
67.50EBAY141018C000675000.05 0.00N/A0.1115292
70.00EBAY141018C000700000.07 0.00N/A0.111150
75.00EBAY141018C000750000.08 0.00N/A0.061179
80.00EBAY141018C000800000.03 0.00N/A0.022733
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00EBAY141018P000300000.03 0.00N/A0.0321,264
31.00EBAY141018P000310000.02 0.00N/A0.0324127
32.00EBAY141018P000320000.02 0.00N/A0.034125
33.00EBAY141018P000330000.05 0.00N/A0.03310
34.00EBAY141018P000340000.05 0.00N/A0.04740
35.00EBAY141018P000350000.02 0.00N/A0.055271
36.00EBAY141018P000360000.02 0.000.010.07516
37.00EBAY141018P000370000.02 0.000.010.10549
38.00EBAY141018P000380000.02 0.000.010.09524
39.00EBAY141018P000390000.06 0.000.020.1011,559
40.00EBAY141018P000400000.03Down 0.020.010.07363,265
41.00EBAY141018P000410000.05 0.000.040.0920128
42.00EBAY141018P000420000.09 0.000.010.125223
43.00EBAY141018P000430000.11 0.000.080.145261
44.00EBAY141018P000440000.14 0.000.100.1625383
45.00EBAY141018P000450000.18Down 0.040.170.19106,030
46.00EBAY141003P000460000.06Down 0.020.040.054353
46.00EBAY141010P000460000.17 0.000.050.2244
46.00EBAY141018P000460000.28Down 0.040.240.28565,418
46.00EBAY141024P000460000.36 0.000.300.4623
46.00EBAY141031P000460000.44Up 0.030.350.51148
46.50EBAY141024P000465000.44 0.000.350.535590
46.50EBAY141031P000465000.49 0.000.420.6276106
47.00EBAY141003P000470000.15 0.000.050.18511
47.00EBAY141010P000470000.22 0.000.110.1439
47.00EBAY141018P000470000.36Down 0.110.360.39483,684
47.00EBAY141024P000470000.52Down 0.030.430.64110
47.00EBAY141031P000470000.53Down 0.050.490.6031
47.50EBAY141003P000475000.30 0.000.090.1111
47.50EBAY141010P000475000.27 0.000.150.29533
48.00EBAY141003P000480000.21 0.000.120.25510
48.00EBAY141010P000480000.32 0.000.210.30630
48.00EBAY141018P000480000.54Down 0.150.540.56952,891
48.00EBAY141024P000480000.73Down 0.070.600.73322
48.50EBAY141003P000485000.28 0.000.180.261170
48.50EBAY141010P000485000.34Down 0.010.280.3111102
48.50EBAY141024P000485000.72 0.000.710.865313
49.00EBAY141003P000490000.26Up 0.030.230.2811114
49.00EBAY141010P000490000.39Down 0.010.360.422722
49.00EBAY141018P000490000.81Down 0.190.770.83762,746
49.00EBAY141024P000490000.94Down 0.190.851.01625
49.00EBAY141031P000490001.06 0.000.951.096969
49.50EBAY141003P000495000.54 0.000.330.3975109
49.50EBAY141010P000495000.73Up 0.030.480.521021
49.50EBAY141024P000495001.10 0.001.011.171555
50.00EBAY141003P000500000.48Down 0.240.450.5365243
50.00EBAY141010P000500000.66Down 0.260.620.705146
50.00EBAY141018P000500001.12Down 0.281.101.1539814,981
50.00EBAY141024P000500001.30Down 0.241.231.375124
50.00EBAY141031P000500001.76 0.001.301.4713
50.50EBAY141003P000505000.65Down 0.250.610.6812185
50.50EBAY141010P000505001.23Up 0.570.780.868769
50.50EBAY141024P000505001.61 0.001.381.57414
50.50EBAY141031P000505001.54 0.001.461.67109
51.00EBAY141003P000510000.87Up 0.090.800.85106150
51.00EBAY141010P000510001.38Up 0.030.991.0828148
51.00EBAY141024P000510001.73Up 0.041.631.816935
51.00EBAY141031P000510002.17Up 0.601.691.9253133
51.50EBAY141003P000515001.09Down 0.011.031.092251
51.50EBAY141010P000515001.37Up 0.331.221.322067
51.50EBAY141024P000515002.27Up 0.021.901.9876179
52.00EBAY141003P000520001.26 0.001.301.353748
52.00EBAY141010P000520001.53Down 0.091.491.5720132
52.00EBAY141024P000520002.33 0.002.152.23062
52.50EBAY141003P000525001.97 0.001.601.6749159
52.50EBAY141010P000525001.60 0.001.781.873898
52.50EBAY141018P000525002.35Down 0.372.312.4224914,080
52.50EBAY141024P000525002.13 0.002.402.58312344
53.00EBAY141003P000530002.01Down 0.431.932.0141166
53.00EBAY141010P000530002.17Up 0.262.112.18146
53.00EBAY141024P000530002.97 0.002.662.90238
53.50EBAY141003P000535002.39Up 0.162.302.3920233
53.50EBAY141010P000535002.50 0.002.462.608190
53.50EBAY141024P000535003.58 0.002.923.252122
53.50EBAY141031P000535003.00 0.003.003.351010
54.00EBAY141003P000540002.73Down 0.122.702.832211
54.00EBAY141010P000540002.90Up 0.292.842.99175
54.00EBAY141024P000540004.00 0.003.253.60732
54.50EBAY141003P000545003.30 0.003.103.2555123
54.50EBAY141010P000545002.77 0.003.203.403879
54.50EBAY141024P000545002.08 0.003.653.952025
55.00EBAY141003P000550003.55Up 0.353.553.7514336
55.00EBAY141010P000550003.20 0.003.653.8521102
55.00EBAY141018P000550003.90Down 0.504.004.25375,076
55.00EBAY141024P000550002.18 0.004.004.3566
55.50EBAY141003P000555001.37 0.003.804.40172178
55.50EBAY141010P000555002.20 0.003.854.357127
56.00EBAY141003P000560004.35 0.004.254.702083
56.00EBAY141010P000560001.78 0.004.304.95366366
56.50EBAY141003P000565002.38 0.004.705.25370
56.50EBAY141010P000565003.60 0.004.705.3005
56.50EBAY141024P000565003.95 0.005.156.053232
56.50EBAY141031P000565005.15 0.005.255.6511
57.00EBAY141003P000570002.85 0.005.205.802044
57.00EBAY141010P000570005.35 0.005.206.0059
57.00EBAY141024P000570003.40 0.005.556.80077
57.50EBAY141003P000575005.10 0.005.656.301515
57.50EBAY141018P000575005.65 0.005.906.60102,368
58.00EBAY141003P000580006.25 0.006.156.803470
58.00EBAY141010P000580003.95 0.006.156.80010
58.00EBAY141024P000580004.30 0.006.407.701328
58.50EBAY141003P000585006.75Down 0.056.657.202043
59.00EBAY141003P000590003.05 0.007.107.651010
59.50EBAY141003P000595005.20 0.007.608.15023
60.00EBAY141018P000600008.95 0.008.209.4520649
62.50EBAY141018P000625007.20 0.0010.6012.051760
65.00EBAY141018P000650009.25 0.0013.1014.5512104
67.50EBAY141018P0006750010.20 0.0015.6016.651010
70.00EBAY141018P0007000018.85 0.0018.3519.1588223
75.00EBAY141018P0007500017.56 0.0023.0524.4011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.