Dow Down0.25% Nasdaq Down0.14%

eBay Inc. (EBAY)

-NasdaqGS
52.66 0.27(0.51%) Sep 29, 4:15PM EDT
|Pre-Market : 56.92 Up 4.26 (8.09%) 8:36AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00EBAY141122C0004000012.95 0.00N/AN/A213
45.00EBAY141122C000450007.96Down 0.09N/AN/A5101
46.50EBAY141107C000465006.15 0.00N/AN/A55
47.00EBAY141107C000470005.80 0.00N/AN/A2323
50.00EBAY141122C000500003.75Up 0.30N/AN/A12943
52.00EBAY141107C000520002.55 0.00N/AN/A1010
52.50EBAY141122C000525002.32Down 0.18N/AN/A5117,955
53.00EBAY141107C000530001.80Down 0.22N/AN/A817
53.50EBAY141107C000535001.63Up 1.63N/AN/A11
54.00EBAY141107C000540001.26 0.00N/AN/A11
55.00EBAY141107C000550001.07Up 1.07N/AN/A2020
55.00EBAY141122C000550001.28Down 0.14N/AN/A35433,218
56.00EBAY141107C000560000.81Up 0.10N/AN/A1215
56.50EBAY141107C000565000.67Up 0.67N/AN/A1212
57.50EBAY141122C000575000.68Down 0.05N/AN/A642,156
58.00EBAY141107C000580000.45 0.00N/AN/A014
59.00EBAY141107C000590000.30 0.00N/AN/A11
60.00EBAY141122C000600000.35Up 0.04N/AN/A397,045
62.50EBAY141122C000625000.20 0.00N/AN/A3339
65.00EBAY141122C000650000.15 0.00N/AN/A1884,670
70.00EBAY141122C000700000.03 0.00N/AN/A10111
75.00EBAY141122C000750000.02 0.00N/AN/A44
80.00EBAY141122C000800000.16 0.00N/AN/A1015
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00EBAY141122P000350000.06 0.00N/AN/A55
40.00EBAY141122P000400000.07Down 0.02N/AN/A1127
45.00EBAY141122P000450000.23Down 0.07N/AN/A211,949
46.00EBAY141107P000460000.24 0.00N/AN/A11
49.00EBAY141107P000490000.58Up 0.58N/AN/A51
50.00EBAY141107P000500000.81Up 0.81N/AN/A82
50.00EBAY141122P000500001.09Down 0.11N/AN/A695,760
51.00EBAY141107P000510001.40 0.00N/AN/A02
52.00EBAY141107P000520001.56Down 0.29N/AN/A24
52.50EBAY141122P000525002.01Down 0.28N/AN/A1352,217
54.00EBAY141107P000540002.62Up 2.62N/AN/A2020
54.50EBAY141107P000545002.94Up 2.94N/AN/A4040
55.00EBAY141107P000550003.30Up 0.02N/AN/A4050
55.00EBAY141122P000550003.60Up 0.20N/AN/A291,067
57.50EBAY141122P000575005.90 0.00N/AN/A7297
60.00EBAY141122P000600007.90Up 0.05N/AN/A1439
62.50EBAY141122P0006250010.40 0.00N/AN/A818
65.00EBAY141122P000650009.95 0.00N/AN/A020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.