Dow Down0.22% Nasdaq Up0.14%

eBay Inc. (EBAY)

-NasdaqGS
55.50 Down 0.39(0.70%) 4:00PM EDT
|After Hours : 55.55 Up 0.05 (0.09%) 7:35PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00EBAY160115C0002500028.79 0.0029.0033.501063
30.00EBAY160115C0003000025.60 0.0024.0028.5010390
35.00EBAY160115C0003500021.65 0.0021.0023.1031,303
38.00EBAY160115C0003800018.40 0.0012.5022.5033
40.00EBAY160115C0004000017.24Down 1.0617.3517.90167,112
45.00EBAY160115C0004500013.00Down 0.6012.5514.001887
48.00EBAY160115C0004800010.51 0.008.8513.90204
50.00EBAY160115C000500009.99Up 0.099.9010.15783,257
52.50EBAY160115C000525008.55 0.008.408.65221,592
55.00EBAY160115C000550007.24Down 0.067.107.351262,481
57.50EBAY160115C000575005.95Down 0.105.956.10112,180
60.00EBAY160115C000600005.03Up 0.034.955.10163,415
62.50EBAY160115C000625004.20Up 0.204.104.25171,169
65.00EBAY160115C000650003.50 0.003.353.6035,798
67.50EBAY160115C000675002.79Up 0.022.782.90515835
70.00EBAY160115C000700002.37Up 0.122.302.446,00112,646
75.00EBAY160115C000750001.60Up 0.081.501.632011,514
80.00EBAY160115C000800001.12Down 0.080.991.2328825,454
85.00EBAY160115C000850000.74Up 0.010.650.852001,980
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00EBAY160115P000250000.20 0.000.090.26286
28.00EBAY160115P000280000.40 0.000.190.36100100
30.00EBAY160115P000300000.25 0.000.270.4565774
33.00EBAY160115P000330000.53 0.000.460.6411
35.00EBAY160115P000350000.74Down 0.060.630.78102,850
38.00EBAY160115P000380001.16 0.000.951.152591
40.00EBAY160115P000400001.29Up 0.091.091.4055,581
43.00EBAY160115P000430001.80 0.001.852.0215353
45.00EBAY160115P000450002.35Up 0.232.332.45569,975
48.00EBAY160115P000480003.06Down 0.693.203.403068
50.00EBAY160115P000500003.95Up 0.203.854.0589,646
52.50EBAY160115P000525004.75 0.004.855.001261,250
55.00EBAY160115P000550005.96Up 0.166.056.206873
57.50EBAY160115P000575007.60 0.007.357.55301,126
60.00EBAY160115P000600009.00 0.008.859.10201,374
62.50EBAY160115P0006250010.61Down 0.0410.5010.7010650
65.00EBAY160115P0006500012.50 0.0012.2512.50161,427
67.50EBAY160115P0006750014.35Down 0.0614.1014.40528260
70.00EBAY160115P0007000016.38Down 0.1716.1016.40549379
75.00EBAY160115P0007500020.65Up 0.3920.3021.35190400
80.00EBAY160115P0008000025.15Up 0.2024.4525.402401,379
85.00EBAY160115P0008500029.83Up 0.2229.5530.752001,230
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.