Send me a link:

*Text messaging rates may apply.

 Dow Down0.41% Nasdaq Up0.17%

eBay Inc. (EBAY)

-NMS
52.97 Down 0.24(0.45%) 12:16PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00EBAY160115C0002500027.73 0.0026.3530.802033
30.00EBAY160115C0003000023.50 0.0022.1026.101406
35.00EBAY160115C0003500019.50Down 0.2019.0020.4031,306
38.00EBAY160115C0003800018.40 0.0011.7021.7033
40.00EBAY160115C0004000015.50Up 0.4514.8015.5027,139
45.00EBAY160115C0004500010.80 0.0011.2011.604881
48.00EBAY160115C000480009.15 0.009.359.5524
50.00EBAY160115C000500008.40Down 0.088.208.40103,191
52.50EBAY160115C000525007.30Up 0.206.907.1061,535
55.00EBAY160115C000550006.10Up 0.105.755.9592,485
57.50EBAY160115C000575004.91 0.004.754.95412,067
60.00EBAY160115C000600004.10 0.003.954.10384,209
62.50EBAY160115C000625003.40 0.003.203.4065805
65.00EBAY160115C000650002.70 0.002.632.78573,590
67.50EBAY160115C000675002.23 0.002.152.2872730
70.00EBAY160115C000700001.86 0.001.731.88752,043
75.00EBAY160115C000750001.16 0.001.141.28501,296
80.00EBAY160115C000800000.89Up 0.050.800.901015,079
85.00EBAY160115C000850000.61Up 0.050.550.6310805
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00EBAY160115P000250000.27 0.000.150.242080
30.00EBAY160115P000300000.54 0.000.420.484615
33.00EBAY160115P000330000.53 0.000.600.7311
35.00EBAY160115P000350000.85 0.000.820.941482,771
38.00EBAY160115P000380001.24 0.001.231.38743
40.00EBAY160115P000400001.65Down 0.011.521.71206,037
43.00EBAY160115P000430002.20 0.002.282.4510282
45.00EBAY160115P000450002.94Up 0.102.873.0015710,235
48.00EBAY160115P000480003.90 0.003.904.10330
50.00EBAY160115P000500004.60Down 0.104.704.9039,979
52.50EBAY160115P000525005.85 0.005.906.10371,148
55.00EBAY160115P000550007.05Down 0.357.257.451744
57.50EBAY160115P000575008.75 0.008.758.9510486
60.00EBAY160115P0006000010.31 0.0010.4010.6021,335
62.50EBAY160115P0006250012.23 0.0012.2012.4010618
65.00EBAY160115P0006500014.05 0.0014.1014.30201,389
67.50EBAY160115P0006750016.00 0.0016.1016.3040223
70.00EBAY160115P0007000018.40 0.0018.2518.6020339
75.00EBAY160115P0007500022.33 0.0022.7023.0518205
80.00EBAY160115P0008000027.30 0.0027.4027.70260711
85.00EBAY160115P0008500032.10 0.0031.4532.504050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.