Advertisement
U.S. markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
52.78+0.86 (+1.66%)
At close: 04:00PM EDT
53.06 +0.28 (+0.53%)
After hours: 06:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY240328C000360002024-03-21 9:42AM EDT36.0016.0516.6518.000.00-66553.13%
EBAY240328C000390002024-02-20 10:50AM EDT39.005.0011.4014.950.00-30583.98%
EBAY240328C000400002024-02-28 12:28PM EDT40.007.6812.4513.850.00--0388.67%
EBAY240328C000410002024-03-19 10:48AM EDT41.0010.5011.5511.950.00-11301.56%
EBAY240328C000420002024-02-15 11:28AM EDT42.002.189.4510.600.00-300.00%
EBAY240328C000430002024-03-07 4:12PM EDT43.007.959.5010.600.00-10283.59%
EBAY240328C000440002024-03-25 10:57AM EDT44.007.507.159.250.00-536301.95%
EBAY240328C000450002024-03-07 1:34PM EDT45.005.507.507.900.00-40192.97%
EBAY240328C000460002024-03-28 11:18AM EDT46.006.526.058.25+0.42+6.89%415229.30%
EBAY240328C000470002024-03-08 10:42AM EDT47.003.824.805.900.00-164150.00%
EBAY240328C000480002024-03-28 2:04PM EDT48.004.604.754.90+0.75+19.48%240103.91%
EBAY240328C000485002024-03-28 10:01AM EDT48.504.102.984.40-0.10-2.38%22117.19%
EBAY240328C000490002024-03-28 3:44PM EDT49.003.853.604.20+1.36+54.62%13212106.25%
EBAY240328C000495002024-03-28 9:45AM EDT49.502.822.613.45+0.74+35.58%213105.47%
EBAY240328C000500002024-03-28 1:47PM EDT50.002.732.552.90+0.69+33.82%1222284.38%
EBAY240328C000510002024-03-28 3:59PM EDT51.001.801.621.85+0.80+80.00%5616651.95%
EBAY240328C000520002024-03-28 3:59PM EDT52.000.820.751.00+0.60+272.73%2261,06847.46%
EBAY240328C000530002024-03-28 3:49PM EDT53.000.030.000.04+0.01+50.00%18652110.74%
EBAY240328C000540002024-03-27 11:36AM EDT54.000.010.000.01-0.01-50.00%16324.22%
EBAY240328C000550002024-03-28 3:30PM EDT55.000.030.000.23+0.02+200.00%156567.58%
EBAY240328C000560002024-03-25 3:30PM EDT56.000.010.000.290.00-179793.36%
EBAY240328C000570002024-03-26 11:27AM EDT57.000.010.000.410.00-230123.83%
EBAY240328C000580002024-03-19 12:59PM EDT58.000.020.000.140.00-243110.94%
EBAY240328C000590002024-03-19 12:59PM EDT59.000.030.000.310.00-22150.39%
EBAY240328C000600002024-03-25 9:30AM EDT60.000.010.000.310.00-148166.80%
EBAY240328C000650002024-03-19 3:53PM EDT65.000.020.000.220.00-36226.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY240328P000300002024-03-20 9:30AM EDT30.000.250.000.010.00-22375.00%
EBAY240328P000310002024-02-16 10:30AM EDT31.000.420.001.060.00-22717.58%
EBAY240328P000330002024-02-15 2:31PM EDT33.000.150.001.260.00-20676.56%
EBAY240328P000340002024-03-07 4:15PM EDT34.000.010.000.210.00-11440.63%
EBAY240328P000350002024-02-20 2:26PM EDT35.000.190.000.330.00--0450.00%
EBAY240328P000360002024-02-16 10:30AM EDT36.000.360.001.260.00-212575.00%
EBAY240328P000370002024-03-12 1:09PM EDT37.000.010.000.490.00-6158431.25%
EBAY240328P000380002024-03-12 1:01PM EDT38.000.010.000.440.00-222395.31%
EBAY240328P000390002024-03-13 3:21PM EDT39.000.040.000.490.00-37378.13%
EBAY240328P000400002024-03-13 1:00PM EDT40.000.030.000.490.00-135352.34%
EBAY240328P000410002024-03-06 12:06PM EDT41.000.070.000.010.00-111181.25%
EBAY240328P000420002024-03-07 3:37PM EDT42.000.020.000.010.00-246162.50%
EBAY240328P000430002024-03-18 10:28AM EDT43.000.030.000.490.00-213276.95%
EBAY240328P000440002024-03-11 10:22AM EDT44.000.040.000.490.00-623252.34%
EBAY240328P000450002024-03-20 2:45PM EDT45.000.100.000.480.00-178226.95%
EBAY240328P000455002024-03-22 9:30AM EDT45.500.380.000.490.00-11216.02%
EBAY240328P000460002024-03-13 3:50PM EDT46.000.240.000.120.00-317149.22%
EBAY240328P000465002024-03-13 3:52PM EDT46.500.110.000.490.00--1191.80%
EBAY240328P000470002024-03-21 9:30AM EDT47.000.110.000.480.00-456178.52%
EBAY240328P000475002024-03-15 11:00AM EDT47.500.240.000.490.00-2030167.58%
EBAY240328P000480002024-03-21 9:56AM EDT48.000.100.000.490.00-873155.47%
EBAY240328P000485002024-03-25 9:31AM EDT48.500.080.000.490.00-13142.97%
EBAY240328P000490002024-03-26 9:33AM EDT49.000.080.000.470.00-122128.91%
EBAY240328P000495002024-03-27 1:04PM EDT49.500.020.000.490.00-125118.16%
EBAY240328P000500002024-03-27 12:30PM EDT50.000.020.000.010.00-10622150.00%
EBAY240328P000510002024-03-28 3:28PM EDT51.000.010.000.01-0.01-50.00%11849134.38%
EBAY240328P000520002024-03-28 3:28PM EDT52.000.030.000.01-0.22-88.00%17090017.19%
EBAY240328P000530002024-03-28 11:06AM EDT53.000.150.060.36-0.89-85.58%237021.09%
EBAY240328P000550002024-03-28 12:52PM EDT55.002.321.862.45-1.13-32.75%100085.16%
EBAY240328P000560002024-03-26 2:36PM EDT56.004.402.244.100.00-93185.94%
EBAY240328P000570002024-03-26 2:36PM EDT57.006.253.604.450.00-2213128.13%
EBAY240328P000600002024-03-26 2:37PM EDT60.007.456.957.40-1.00-11.83%79173.05%
EBAY240328P000700002024-03-26 2:36PM EDT70.0018.4516.4017.450.00-100332.03%