NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 4/17/2024 4:12 PM | 35 | 14.79 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| EBAY240426C00040000 | 4/18/2024 3:43 PM | 40 | 10.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EBAY240426C00042000 | 4/16/2024 1:43 PM | 42 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EBAY240426C00043000 | 4/12/2024 2:04 PM | 43 | 8.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426C00044500 | 4/17/2024 1:53 PM | 44.5 | 5.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EBAY240426C00045000 | 4/23/2024 3:17 PM | 45 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426C00046000 | 4/1/2024 1:51 PM | 46 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426C00046500 | 4/15/2024 2:07 PM | 46.5 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EBAY240426C00047000 | 4/23/2024 7:50 PM | 47 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 0.00% |
| EBAY240426C00047500 | 4/18/2024 1:33 PM | 47.5 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EBAY240426C00048000 | 4/19/2024 5:22 PM | 48 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EBAY240426C00048500 | 4/23/2024 1:41 PM | 48.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426C00049000 | 4/19/2024 5:22 PM | 49 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EBAY240426C00049500 | 4/23/2024 2:29 PM | 49.5 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| EBAY240426C00050000 | 4/23/2024 7:36 PM | 50 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| EBAY240426C00051000 | 4/23/2024 7:55 PM | 51 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 0.00% |
| EBAY240426C00052000 | 4/23/2024 7:46 PM | 52 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 6.25% |
| EBAY240426C00053000 | 4/23/2024 6:35 PM | 53 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 12.50% |
| EBAY240426C00054000 | 4/19/2024 4:25 PM | 54 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 12.50% |
| EBAY240426C00055000 | 4/22/2024 5:45 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| EBAY240426C00056000 | 4/23/2024 4:22 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| EBAY240426C00057000 | 4/22/2024 4:42 PM | 57 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EBAY240426C00058000 | 4/15/2024 4:05 PM | 58 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| EBAY240426C00059000 | 4/12/2024 2:06 PM | 59 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240426C00060000 | 4/11/2024 4:51 PM | 60 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240426C00061000 | 4/23/2024 4:20 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| EBAY240426C00062000 | 4/12/2024 2:53 PM | 62 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240426C00063000 | 4/11/2024 3:57 PM | 63 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| EBAY240426C00064000 | 4/4/2024 7:41 PM | 64 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240426C00065000 | 4/2/2024 3:24 PM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 3/26/2024 3:07 PM | 40 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240426P00042000 | 4/22/2024 2:21 PM | 42 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EBAY240426P00043000 | 4/22/2024 2:20 PM | 43 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| EBAY240426P00044000 | 4/4/2024 7:41 PM | 44 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240426P00045000 | 4/22/2024 7:16 PM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| EBAY240426P00046000 | 4/18/2024 1:47 PM | 46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EBAY240426P00047000 | 4/19/2024 1:30 PM | 47 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EBAY240426P00047500 | 4/19/2024 7:35 PM | 47.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EBAY240426P00048000 | 4/23/2024 3:29 PM | 48 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| EBAY240426P00048500 | 4/22/2024 2:57 PM | 48.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EBAY240426P00049000 | 4/23/2024 6:30 PM | 49 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| EBAY240426P00049500 | 4/23/2024 1:49 PM | 49.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EBAY240426P00050000 | 4/23/2024 7:51 PM | 50 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 6.25% |
| EBAY240426P00051000 | 4/23/2024 7:52 PM | 51 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 1.56% |
| EBAY240426P00052000 | 4/23/2024 7:06 PM | 52 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| EBAY240426P00053000 | 4/22/2024 1:47 PM | 53 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426P00054000 | 4/19/2024 6:27 PM | 54 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426P00057000 | 4/19/2024 2:54 PM | 57 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EBAY240426P00070000 | 4/19/2024 6:07 PM | 70 | 19.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
68.35
+2.86%
PDD PDD Holdings Inc.
128.02
+3.13%
CHWY Chewy, Inc.
15.60
-0.64%
JD JD.com, Inc.
27.55
+2.07%
W Wayfair Inc.
57.75
+5.52%
SE Sea Limited
62.01
+4.34%
CPNG Coupang, Inc.
22.72
+1.16%
MELI MercadoLibre, Inc.
1,395.00
+1.96%
BABA Alibaba Group Holding Limited
72.51
+2.59%
CART Maplebear Inc.
33.42
-7.40%