Advertisement
U.S. markets open in 4 hours 6 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
51.35-0.85 (-1.63%)
At close: 04:00PM EDT
51.33 -0.02 (-0.04%)
After hours: 07:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY240322C000360002024-03-14 11:31AM EDT36.0016.2515.3015.750.00--3202.34%
EBAY240322C000370002024-02-20 3:49PM EDT37.006.6513.9514.850.00--0151.56%
EBAY240322C000410002024-02-28 12:16PM EDT41.007.209.5010.600.00--0150.78%
EBAY240322C000420002024-03-11 2:39PM EDT42.009.958.359.650.00-11144.53%
EBAY240322C000425002024-03-15 9:31AM EDT42.509.908.509.150.00--4137.89%
EBAY240322C000430002024-03-06 11:22AM EDT43.007.908.308.500.00-10089.84%
EBAY240322C000435002024-03-18 12:36PM EDT43.508.657.708.40+2.35+37.30%30112.50%
EBAY240322C000440002024-03-14 9:43AM EDT44.008.607.257.900.00-22109.77%
EBAY240322C000445002024-03-15 1:35PM EDT44.507.556.707.450.00--3103.52%
EBAY240322C000450002024-03-18 11:37AM EDT45.007.106.156.70+0.50+7.58%22075.39%
EBAY240322C000460002024-03-15 3:44PM EDT46.006.204.955.800.00-6753.13%
EBAY240322C000470002024-03-04 11:37AM EDT47.002.092.974.500.00-5164.84%
EBAY240322C000475002024-03-13 1:18PM EDT47.505.052.584.800.00--5116.41%
EBAY240322C000480002024-03-15 11:48AM EDT48.004.112.153.500.00-145453.13%
EBAY240322C000485002024-03-08 2:22PM EDT48.502.241.583.000.00-211147.07%
EBAY240322C000490002024-03-11 9:46AM EDT49.002.511.042.520.00-213042.68%
EBAY240322C000495002024-03-18 2:31PM EDT49.502.661.352.00-0.64-19.39%27034.77%
EBAY240322C000500002024-03-18 3:25PM EDT50.001.991.411.74-0.23-10.36%358542.97%
EBAY240322C000510002024-03-18 3:37PM EDT51.001.040.730.80-0.36-25.71%7769028.52%
EBAY240322C000520002024-03-18 3:53PM EDT52.000.350.280.31-0.38-52.05%20477126.76%
EBAY240322C000530002024-03-18 3:53PM EDT53.000.120.090.13-0.24-66.67%10548429.69%
EBAY240322C000540002024-03-18 3:59PM EDT54.000.040.030.06-0.09-69.23%1519333.20%
EBAY240322C000550002024-03-18 2:58PM EDT55.000.040.020.06-0.02-33.33%2110642.19%
EBAY240322C000560002024-03-18 3:57PM EDT56.000.020.000.11-0.02-50.00%45557.81%
EBAY240322C000570002024-03-18 12:20PM EDT57.000.020.000.06-0.04-66.67%22551.56%
EBAY240322C000600002024-03-12 10:17AM EDT60.000.010.000.030.00-2365.63%
EBAY240322C000610002024-03-18 11:44AM EDT61.000.010.000.23+0.01-2098.83%
EBAY240322C000620002024-03-18 10:05AM EDT62.000.020.002.07+0.02-50190.43%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY240322P000350002024-02-29 2:01PM EDT35.000.040.000.130.00--1181.25%
EBAY240322P000360002024-03-01 10:52AM EDT36.000.010.000.280.00-11193.75%
EBAY240322P000370002024-02-29 2:35PM EDT37.000.370.000.080.00-217146.88%
EBAY240322P000380002024-03-12 3:40PM EDT38.000.020.000.130.00-123146.88%
EBAY240322P000390002024-03-04 10:45AM EDT39.000.090.000.230.00-2109150.39%
EBAY240322P000400002024-03-12 3:40PM EDT40.000.010.000.030.00-228101.56%
EBAY240322P000410002024-02-28 10:31AM EDT41.000.010.000.030.00-122292.19%
EBAY240322P000420002024-03-05 11:16AM EDT42.000.060.000.130.00-1433104.30%
EBAY240322P000425002024-03-06 1:13PM EDT42.500.040.000.330.00-66119.14%
EBAY240322P000430002024-03-18 12:26PM EDT43.000.010.010.23-0.01-50.00%1366105.86%
EBAY240322P000440002024-03-11 9:30AM EDT44.000.050.000.230.00-12993.75%
EBAY240322P000445002024-03-07 10:30AM EDT44.500.090.000.140.00--1279.69%
EBAY240322P000450002024-03-12 2:48PM EDT45.000.100.000.150.00-77075.39%
EBAY240322P000460002024-03-15 12:46PM EDT46.000.020.000.170.00-129766.80%
EBAY240322P000465002024-03-04 12:27PM EDT46.500.270.010.380.00-1175.78%
EBAY240322P000470002024-03-15 11:53AM EDT47.000.030.010.150.00-222155.47%
EBAY240322P000475002024-03-15 9:35AM EDT47.500.020.010.210.00-14754.30%
EBAY240322P000480002024-03-12 11:56AM EDT48.000.100.010.110.00-59748.83%
EBAY240322P000485002024-03-18 9:30AM EDT48.500.040.010.43-0.01-20.00%51853.13%
EBAY240322P000490002024-03-14 11:17AM EDT49.000.050.030.220.00-108246.68%
EBAY240322P000495002024-03-18 3:50PM EDT49.500.050.050.09-0.02-28.57%84429.49%
EBAY240322P000500002024-03-18 3:59PM EDT50.000.120.110.14+0.02+20.00%231,00827.54%
EBAY240322P000510002024-03-18 3:59PM EDT51.000.390.350.39+0.17+77.27%4341,77625.59%
EBAY240322P000520002024-03-18 3:59PM EDT52.000.910.890.96+0.36+65.45%28165026.76%
EBAY240322P000530002024-03-18 9:47AM EDT53.001.321.552.18+0.16+13.79%210053.91%
EBAY240322P000540002024-03-18 3:56PM EDT54.002.602.602.76+0.75+40.54%12938.67%
EBAY240322P000550002024-03-14 11:32AM EDT55.002.721.764.700.00-44110.64%
EBAY240322P000560002024-03-11 10:30AM EDT56.004.652.734.750.00-1156.45%
EBAY240322P000570002024-03-13 11:31AM EDT57.004.705.206.550.00--279.49%
EBAY240322P000590002024-03-13 11:26AM EDT59.006.807.407.850.00--094.73%
EBAY240322P000600002024-03-15 3:59PM EDT60.007.117.659.650.00--0167.68%
EBAY240322P000630002024-03-11 10:16AM EDT63.0011.9510.6011.750.00-11110.16%
EBAY240322P000670002024-03-18 12:36PM EDT67.0014.9015.3516.50+14.90-10165.63%
EBAY240322P000710002024-03-18 2:31PM EDT71.0018.9519.1020.25+18.95-20131.25%