Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 9:47PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Ebix Inc. (EBIX)At 4:00PM ET: 51.42  Up 1.72 (3.46%)  
MORE ON EBIX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00IFQLF.X25.00 0.0020.4022.30518
35.00IFQLG.X26.20 0.0015.6017.20313
40.00IFQLH.X12.60 0.0010.8012.50134
45.00IFQLI.X7.40Up 1.746.807.304117
50.00IFQLJ.X3.40Up 0.403.503.90126247
55.00IFQLK.X1.35Up 0.051.401.50143538
60.00IFQLL.X0.50 0.000.500.6066471
65.00IFQLM.X0.20 0.000.100.2062464
70.00IFQLN.X0.10 0.00N/A0.104268
75.00IFQLO.X0.05Down 0.35N/A0.1021142
80.00IFQLP.X0.15 0.00N/A0.101020
85.00IFQLQ.X0.45 0.00N/A0.101010
90.00IFQLR.X0.25 0.00N/A0.102020
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00IFQXF.X0.05 0.00N/A0.0515119
35.00IFQXG.X0.10 0.00N/A0.25426
40.00IFQXH.X0.20Down 0.200.150.3532202
45.00IFQXI.X0.75Down 0.400.700.8022524
50.00IFQXJ.X2.35Down 0.752.202.4032872
55.00IFQXK.X5.00Down 1.505.005.5037460
60.00IFQXL.X10.78 0.008.909.5010571
65.00IFQXM.X14.70Down 0.5013.1014.1010221
70.00IFQXN.X13.90 0.0017.9019.60820
75.00IFQXO.X12.80 0.0022.8024.601010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives