Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:00PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

EnCana Corp. (ECA)

At 4:01PM ET: 54.86   1.86 (3.51%)

MORE ON ECA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 ECALH.X 13.90 1.20 14.70 15.00 20 20 45.00 ECALI.X 7.99 0.00 9.80 10.00 10 10 50.00 ECALJ.X 5.09 1.29 5.00 5.20 61 238 55.00 ECALK.X 1.55 0.55 1.45 1.55 278 1,420 60.00 ECALL.X 0.20 0.05 0.20 0.25 91 1,237 65.00 ECALM.X 0.05 0.00 N/A 0.05 24 228 70.00 ECALN.X 0.05 0.00 N/A 0.05 3 142 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 ECAXH.X 0.05 0.00 N/A 0.05 4 4 45.00 ECAXI.X 0.05 0.15 N/A 0.10 40 323 50.00 ECAXJ.X 0.38 0.40 0.35 0.40 150 895 55.00 ECAXK.X 1.93 1.21 1.90 2.00 155 1,595 60.00 ECAXL.X 6.51 1.16 5.70 5.80 10 573 65.00 ECAXM.X 12.10 0.00 10.50 10.70 20 221 70.00 ECAXN.X 12.90 0.00 15.40 15.70 106 106 75.00 ECAXO.X 17.70 0.00 20.30 20.80 145 145 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives