Dow Up0.08% Nasdaq Down0.30%

Encana Corporation (ECA)

-NYQ
21.77 Down 0.52(2.33%) Sep 19, 4:00PM EDT
|After Hours : 21.75 Down 0.02 (0.09%) Sep 19, 4:11PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00ECA141018C000120009.79 0.00N/AN/A11
15.00ECA141018C000150006.80Down 1.87N/AN/A1011
18.00ECA141018C000180004.06 0.00N/AN/A53
19.00ECA141018C000190003.50 0.00N/AN/A11984
20.00ECA141018C000200002.10Down 0.62N/AN/A5562
21.00ECA141018C000210001.15Down 0.45N/AN/A30970
22.00ECA141018C000220000.60Down 0.25N/AN/A834,377
23.00ECA141018C000230000.25Down 0.14N/AN/A4539,866
24.00ECA141018C000240000.15Down 0.05N/AN/A104,209
25.00ECA141018C000250000.05Down 0.05N/AN/A1371,967
26.00ECA141018C000260000.05 0.00N/AN/A5814
27.00ECA141018C000270000.05 0.00N/AN/A12288
28.00ECA141018C000280000.05 0.00N/AN/A1266
29.00ECA141018C000290000.10 0.00N/AN/A115
30.00ECA141018C000300000.14 0.00N/AN/A6064
31.00ECA141018C000310000.10 0.00N/AN/A1111
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00ECA141018P000130000.10 0.00N/AN/A8383
14.00ECA141018P000140000.05 0.00N/AN/A55
15.00ECA141018P000150000.05 0.00N/AN/A2024
16.00ECA141018P000160000.05 0.00N/AN/A1163
17.00ECA141018P000170000.11 0.00N/AN/A10324
18.00ECA141018P000180000.05 0.00N/AN/A10544
19.00ECA141018P000190000.05Down 0.02N/AN/A1,0801,545
20.00ECA141018P000200000.16Up 0.01N/AN/A55,073
21.00ECA141018P000210000.35Up 0.05N/AN/A114,226
22.00ECA141018P000220000.75Up 0.15N/AN/A2385,765
23.00ECA141018P000230001.36Up 0.40N/AN/A253,448
24.00ECA141018P000240001.95 0.00N/AN/A201,117
25.00ECA141018P000250002.30 0.00N/AN/A20687
26.00ECA141018P000260004.04Down 0.44N/AN/A425
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.