Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Encana Corporation (ECA)

-NYSE
23.17 Up 0.05(0.22%) 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00ECA140517C000180002.68 0.004.905.501212
19.00ECA140517C000190001.60 0.003.904.50136136
20.00ECA140517C000200003.29 0.003.003.502096
21.00ECA140517C000210002.29 0.002.052.452640
22.00ECA140517C000220001.38 0.001.401.55855,118
23.00ECA140517C000230000.80Up 0.050.750.85456,407
24.00ECA140517C000240000.35Up 0.010.350.4040475
25.00ECA140517C000250000.15 0.000.150.2048155
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00ECA140517P000180000.09 0.00N/A0.1055
19.00ECA140517P000190000.12 0.00N/A0.201585
20.00ECA140517P000200000.10 0.000.050.1012,097
21.00ECA140517P000210000.10Down 0.050.100.20186,218
22.00ECA140517P000220000.30Down 0.050.250.3510427
23.00ECA140517P000230000.65Up 0.050.550.6514472
24.00ECA140517P000240001.20 0.001.151.2510107
25.00ECA140517P000250002.15 0.001.752.0511109
26.00ECA140517P000260004.40 0.002.653.102222
27.00ECA140517P000270005.50 0.003.604.101010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.