Dow Up0.08% Nasdaq Down0.30%

Endocyte, Inc. (ECYT)

-NasdaqGS
7.26 Down 0.38(4.97%) Sep 19, 4:00PM EDT
|After Hours : 7.21 Down 0.05 (0.69%) Sep 19, 6:10PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ECYT140920C000100000.10 0.00N/A0.052287
Oct 14ECYT141018C000100000.30Down 0.100.250.35252,973
Jan 15ECYT150117C000100001.00Up 0.050.750.9025173
Apr 15ECYT150417C000100001.20Down 0.301.051.358261
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ECYT141018P000100002.50 0.002.453.101507
Jan 15ECYT150117P000100003.15 0.003.103.70114
Apr 15ECYT150417P000100003.80 0.003.404.00208
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.