Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Consolidated Edison, Inc. (ED)

-NYSE
56.17 Down 0.44(0.78%) Jul 11, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.50ED140719C0004250012.80 0.0013.4014.1055
50.00ED140719C000500005.50 0.006.006.40101
52.50ED140719C000525004.70 0.003.503.9050113
55.00ED140719C000550001.25Down 0.151.151.4025538
57.50ED140719C000575000.12Down 0.030.050.1011,375
60.00ED140719C000600000.05 0.00N/A0.05102,974
62.50ED140719C000625000.02 0.00N/A0.05228
65.00ED140719C000650000.05 0.00N/A0.051414
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
47.50ED140719P000475000.04 0.00N/A0.05515
50.00ED140719P000500000.05 0.00N/A0.051037
52.50ED140719P000525000.03 0.00N/A0.052307
55.00ED140719P000550000.10 0.000.050.1526690
57.50ED140719P000575001.44Up 0.511.251.502165
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.